Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$592,58 | 0,56% | -0,32% | US$7.771.963.607 | US$11.071.987 | 13.115.525 BTC |
| 2 |  Litecoin LTC | US$7,06 | -1,56% | -8,22% | US$218.656.625 | US$1.710.741 | 30.961.204 LTC |
| 3 |  XRP XRP | US$0,005462 | 2,03% | 1,94% | US$45.072.178 | US$192.304 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03903 | -3,38% | -12,46% | US$39.031.370 | US$92.553,77 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,99 | 5,24% | 5,01% | US$27.200.854 | US$269.415 | 4.543.164 DASH |
| 6 |  Peercoin PPC | US$1,06 | -0,95% | -10,62% | US$22.954.188 | US$160.572 | 21.620.216 PPC |
| 7 |  BitShares BTS | US$0,009054 | -0,62% | -6,12% | US$18.106.230 | US$76.293,33 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001704 | -4,29% | -19,38% | US$15.221.211 | US$209.937 | 89.305.091.277 DOGE |
| 9 |  Namecoin NMC | US$1,51 | -0,62% | -5,17% | US$14.365.902 | US$15.395,84 | 9.540.750 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02636 | 5,04% | 2,41% | US$11.929.313 | US$6.177,76 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,17 | -0,03% | 1,31% | US$6.916.919 | US$16.980,18 | 1.657.094 PTS |
| 12 |  Counterparty XCP | US$2,33 | 0,45% | -4,73% | US$6.162.071 | US$4.465,06 | 2.648.756 XCP |
| 13 |  Monero XMR | US$2,18 | 1,71% | -16,08% | US$5.778.150 | US$87.501,97 | 2.652.271 XMR |
| 14 |  XCurrency XC | US$1,01 | -3,04% | 4,00% | US$5.553.348 | US$79.436,98 | 5.522.645 XC |
| 15 |  BlackCoin BLK | US$0,06853 | -2,80% | -20,73% | US$5.115.549 | US$37.118,43 | 74.646.079 BLK |
| 16 |  CloakCoin CLOAK | US$1,02 | 7,36% | -30,84% | US$4.607.427 | US$372.870 | 4.521.812 CLOAK |
| 17 |  Omni OMNI | US$6,85 | -14,03% | 29,27% | US$3.856.632 | US$3.740,67 | 563.162 OMNI |
| 18 |  Bytecoin BCN | US$0,00001778 | 0,86% | -25,61% | US$2.835.521 | US$1.019,47 | 159.502.229.339 BCN |
| 19 |  MonaCoin MONA | US$0,2513 | -25,56% | -62,41% | US$2.680.902 | US$40.115,56 | 10.669.250 MONA |
| 20 |  BitcoinDark BTCD | US$2,22 | 37,58% | 120,69% | US$2.618.180 | US$161.520 | 1.179.551 BTCD |
| 21 |  Viacoin VIA | US$0,2343 | 2,88% | 4,52% | US$2.444.476 | US$35.041,56 | 10.433.020 VIA |
| 22 |  Zetacoin ZET | US$0,01486 | 23,55% | -9,47% | US$2.389.022 | US$15.645,03 | 160.761.578 ZET |
| 23 |  ReddCoin RDD | US$0,00008308 | -8,21% | -46,32% | US$2.242.446 | US$49.646,01 | 26.991.375.008 RDD |
| 24 |  Infinitecoin IFC | US$0,00002382 | 13,50% | 29,48% | US$2.157.773 | US$14.725,75 | 90.588.530.429 IFC |
| 25 |  Quark QRK | US$0,008639 | -9,15% | -26,99% | US$2.143.372 | US$7.103,04 | 248.097.085 QRK |
| 26 |  Primecoin XPM | US$0,2883 | 4,29% | 5,36% | US$1.937.596 | US$10.784,27 | 6.720.847 XPM |
| 27 |  VeriCoin VRC | US$0,06852 | -4,00% | -27,49% | US$1.837.055 | US$18.728,21 | 26.810.315 VRC |
| 28 |  Feathercoin FTC | US$0,03036 | -10,17% | -13,21% | US$1.564.176 | US$13.574,77 | 51.513.890 FTC |
| 29 |  Qora QORA | US$0,0001273 | 2,76% | 16,72% | US$1.273.080 | US$3.859,63 | 10.000.000.000 QORA |
| 30 |  Stellar XLM | US$0,002881 | 14,63% | 0,00% | US$1.260.108 | US$93.707,77 | 437.386.150 XLM |
| 31 |  Megacoin MEC | US$0,04689 | 0,96% | -9,89% | US$1.157.951 | US$2.434,49 | 24.696.775 MEC |
| 32 |  YbCoin YBC | US$0,5870 | -2,20% | -21,99% | US$1.073.999 | US$4.347,86 | 1.829.620 YBC |
| 33 |  Vertcoin VTC | US$0,1427 | 4,33% | -21,96% | US$969.185 | US$6.351,93 | 6.792.150 VTC |
| 34 |  Novacoin NVC | US$1,17 | -1,06% | -14,17% | US$907.856 | US$5.641,87 | 778.808 NVC |
| 35 |  PotCoin POT | US$0,006200 | 9,24% | 4,15% | US$865.399 | US$9.006,39 | 139.580.749 POT |
| 36 |  ShadowCash SDC | US$0,1332 | -24,05% | -18,92% | US$856.427 | US$157.967 | 6.431.606 SDC |
| 37 |  Ixcoin IXC | US$0,03643 | -0,96% | 3,44% | US$746.889 | US$864,80 | 20.499.266 IXC |
| 38 |  Sync SYNC | US$666,82 | -2,84% | 32,16% | US$746.281 | US$12.873,00 | 1.119 SYNC |
| 39 |  WorldCoin WDC | US$0,01183 | 1,14% | -20,42% | US$732.759 | US$2.097,47 | 61.927.950 WDC |
| 40 |  Crypti XCR | US$0,007164 | -3,92% | 0,00% | US$716.426 | US$4.032,62 | 100.000.000 XCR |
| 41 |  Karmacoin KARMA | US$0,00001159 | -10,29% | -39,06% | US$701.793 | US$1.162,58 | 60.548.349.065 KARMA |
| 42 |  Billioncoin BIL | US$0,00007953 | 13,69% | 39,41% | US$645.324 | US$297.460 | 8.113.852.170 BIL |
| 43 |  KeyCoin KEY | US$0,6471 | -5,85% | -52,35% | US$591.274 | US$194.278 | 913.739 KEY |
| 44 |  Anoncoin ANC | US$0,4981 | 8,25% | 1,37% | US$574.416 | US$6.254,06 | 1.153.249 ANC |
| 45 |  Uro URO | US$1,10 | 15,08% | -50,18% | US$539.832 | US$31.620,90 | 491.152 URO |
| 46 |  DNotes NOTE | US$0,005723 | -1,10% | 12,10% | US$513.238 | US$1.478,27 | 89.681.776 NOTE |
| 47 |  Unobtanium UNO | US$2,47 | 5,44% | -19,20% | US$469.081 | US$943,99 | 189.900 UNO |
| 48 |  MintCoin MINT | US$0,00002359 | 31,75% | 19,32% | US$462.108 | US$1.188,38 | 19.589.240.157 MINT |
| 49 |  Devcoin DVC | US$0,00005926 | -11,10% | -13,51% | US$441.421 | US$1.774,12 | 7.448.770.000 DVC |
| 50 |  Maxcoin MAX | US$0,01783 | 2,91% | -29,60% | US$430.091 | US$2.019,62 | 24.126.972 MAX |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.