Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BurnerCoin BURN | US$0,004415 | -11,40% | -36,87% | US$9.630 | US$12,43 | 2.181.453 BURN |
| 252 |  Noirbits NRB | US$0,004166 | 0,35% | 29,46% | US$9.378 | US$2,26 | 2.251.240 NRB |
| 253 |  Aliencoin ALN | US$0,0003780 | 2,12% | -48,58% | US$9.213 | US$223,07 | 24.375.210 ALN |
| 254 |  Lycancoin LYC | US$0,00003555 | 0,56% | -37,20% | US$9.167 | US$64,09 | 257.833.791 LYC |
| 255 |  CryptoEscudo CESC | US$0,0001541 | -4,50% | -58,96% | US$9.099 | US$33,11 | 59.060.100 CESC |
| 256 |  Joulecoin XJO | US$0,0008889 | 0,40% | -1,92% | US$8.982 | US$17,68 | 10.105.360 XJO |
| 257 |  Bitcoin Scrypt BTCS | US$0,001278 | 1,40% | -47,40% | US$8.911 | US$105,90 | 6.973.200 BTCS |
| 258 |  Argentum ARG | US$0,005932 | 67,20% | 75,17% | US$8.731 | US$104,15 | 1.471.853 ARG |
| 259 |  LeafCoin LEAF | US$0,0000005650 | -1,56% | -86,76% | US$8.657 | US$11,37 | 15.322.977.853 LEAF |
| 260 |  Global Denomination GDN | US$0,001990 | -25,16% | -32,37% | US$8.554 | US$368,71 | 4.297.880 GDN |
| 261 |  ROXcoin ROX | US$0,001426 | 7,49% | 290,56% | US$8.470 | US$419,21 | 5.939.896 ROX |
| 262 |  Hirocoin HIRO | US$0,00009357 | -5,83% | -9,71% | US$8.325 | US$98,21 | 88.965.200 HIRO |
| 263 |  Kumacoin KUMA | US$0,00007704 | -6,59% | 0,00% | US$8.166 | US$45,23 | 106.005.639 KUMA |
| 264 |  Elacoin ELC | US$0,02021 | 0,42% | -1,55% | US$7.939 | US$18,41 | 392.877 ELC |
| 265 |  Glyph GLYPH | US$0,004833 | -2,10% | -27,67% | US$7.897 | US$50,98 | 1.633.885 GLYPH |
| 266 |  CHCCoin CHCC | US$0,0002489 | 0,56% | -67,86% | US$7.739 | US$5,91 | 31.094.206 CHCC |
| 267 |  PayzorCoin PZR | US$0,02306 | 9,15% | -51,60% | US$7.573 | US$152,16 | 328.363 PZR |
| 268 |  ZimStake ZS | US$0,001932 | -1,47% | -70,66% | US$7.556 | US$128,79 | 3.911.020 ZS |
| 269 |  CoolCoin COOL | US$0,00007317 | -4,66% | -45,38% | US$7.554 | US$42,85 | 103.244.549 COOL |
| 270 |  CRTCoin CRT | US$0,1354 | -36,08% | -41,20% | US$7.501 | US$86,51 | 55.401 CRT |
| 271 |  Neocoin NEC | US$0,001203 | 28,69% | -8,05% | US$7.398 | US$4,88 | 6.150.310 NEC |
| 272 |  MastCoin MAST | US$0,002963 | -22,64% | -35,33% | US$7.317 | US$24,62 | 2.469.668 MAST |
| 273 |  SmartCoin SMC | US$0,0004444 | -0,76% | -18,11% | US$7.001 | US$11,13 | 15.753.430 SMC |
| 274 |  Goalcoin GOAL | US$0,02430 | 2,04% | -35,95% | US$6.815 | US$19,32 | 280.498 GOAL |
| 275 |  PHCoin PHC | US$0,001215 | 13,90% | 15,28% | US$6.421 | US$70,15 | 5.285.400 PHC |
| 276 |  OpenSourcecoin OSC | US$0,001339 | 0,12% | -42,30% | US$6.348 | US$11,08 | 4.740.162 OSC |
| 277 |  Junkcoin JKC | US$0,0005333 | -3,71% | 9,40% | US$6.338 | US$13,72 | 11.883.501 JKC |
| 278 |  Pawncoin PAWN | US$0,0008296 | -30,59% | -83,36% | US$6.224 | US$3,31 | 7.501.885 PAWN |
| 279 |  Electron ELT | US$0,002901 | -1,34% | -35,32% | US$6.179 | US$16,30 | 2.129.854 ELT |
| 280 |  CorgiCoin CORG | US$0,00000008721 | -3,53% | 39,39% | US$6.118 | US$45,47 | 70.148.751.989 CORG |
| 281 |  Greencoin GRE | US$0,00003555 | -24,58% | -64,65% | US$6.102 | US$79,66 | 171.611.025 GRE |
| 282 |  Firecoin FIRE | US$0,06101 | 28,11% | -12,95% | US$5.949 | US$85,29 | 97.517 FIRE |
| 283 |  Libertycoin XLB | US$0,0003594 | 1,58% | -35,48% | US$5.934 | US$4,60 | 16.512.528 XLB |
| 284 |  Xanoncoin XAN | US$0,000005926 | 0,49% | -0,32% | US$5.866 | US$89,26 | 989.915.534 XAN |
| 285 |  Lion LION | US$0,004237 | 0,93% | 82,46% | US$5.808 | US$5,42 | 1.370.706 LION |
| 286 |  Cashcoin CASH | US$0,001274 | -12,34% | -17,85% | US$5.799 | US$271,21 | 4.551.861 CASH |
| 287 |  Bitleu BTL | US$0,0002726 | -22,73% | -53,45% | US$5.712 | US$12,19 | 20.953.374 BTL |
| 288 |  Tomatocoin TMT | US$0,0001896 | -35,64% | -63,63% | US$5.689 | US$69,19 | 30.000.000 TMT |
| 289 |  TacoCoin TCO | US$0,0001221 | 107,91% | -35,86% | US$5.367 | US$0,8539 | 43.967.375 TCO |
| 290 |  ShieldCoin SHLD | US$0,004938 | -26,39% | -36,85% | US$5.354 | US$132,88 | 1.084.309 SHLD |
| 291 |  Lightcoin LIT | US$0,001015 | -14,25% | -50,81% | US$5.192 | US$40,02 | 5.115.468 LIT |
| 292 |  Doomcoin DOOM | US$0,02387 | 35,76% | 0,00% | US$5.068 | US$283,01 | 212.339 DOOM |
| 293 |  Benjamins BEN | US$0,002074 | -9,98% | -9,51% | US$5.035 | US$30,38 | 2.427.600 BEN |
| 294 |  FAILCoin FAIL | US$0,00000006932 | -1,81% | -22,11% | US$4.977 | US$87,22 | 71.795.147.462 FAIL |
| 295 |  TopCoin TOP | US$0,0000002119 | -30,96% | -44,93% | US$4.868 | US$19,68 | 22.974.255.566 TOP |
| 296 |  SocialCoin SOC | US$0,000005937 | 1,54% | 1,27% | US$4.823 | US$0,05961 | 812.310.000 SOC |
| 297 |  CoffeeCoin CFC | US$0,00004738 | 168,03% | 142,69% | US$4.774 | US$5,69 | 100.752.115 CFC |
| 298 |  Monocle MON | US$0,002963 | 25,70% | 18,23% | US$4.747 | US$9,76 | 1.602.316 MON |
| 299 |  Catcoin CAT | US$0,002963 | -17,62% | -42,25% | US$4.595 | US$34,27 | 1.550.850 CAT |
| 300 |  BitQuark BTQ | US$0,004118 | -38,16% | -48,58% | US$4.508 | US$9,44 | 1.094.648 BTQ |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.