Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ORObit ORO | US$0,002963 | 0,00% | 0,00% | US$4.483 | US$0,09018 | 1.513.200 ORO |
| 302 |  AimCoin AIM | US$0,0001481 | 0,57% | 24,90% | US$4.456 | US$1,48 | 30.079.357 AIM |
| 303 |  Ascentcoin ASCE | US$0,0005925 | -27,27% | -81,52% | US$4.431 | US$30,74 | 7.479.291 ASCE |
| 304 |  Bitgem BTG | US$0,1517 | 0,75% | -34,18% | US$4.273 | US$5,53 | 28.165 BTG |
| 305 |  Fantomcoin FCN | US$0,007200 | 0,56% | -1,75% | US$4.243 | US$5,52 | 589.334 FCN |
| 306 |  BankNote BN | US$0,0000001412 | 37,45% | -3,40% | US$4.210 | US$65,80 | 29.807.740.158 BN |
| 307 |  Quarkbar QB | US$0,0003596 | -31,56% | -21,11% | US$4.087 | US$3,22 | 11.366.010 QB |
| 308 |  ConcealCoin CNL | US$0,0003969 | -19,24% | -45,79% | US$3.977 | US$31,83 | 10.022.017 CNL |
| 309 |  LeagueCoin LOL | US$0,001600 | 81,01% | -14,39% | US$3.958 | US$15,47 | 2.473.518 LOL |
| 310 |  Pandacoin (PANDA) PANDA | US$0,0000003668 | 25,45% | 46,22% | US$3.946 | US$57,90 | 10.756.978.203 PANDA |
| 311 |  Techcoin TECH | US$0,02104 | -12,94% | -35,72% | US$3.936 | US$7,95 | 187.046 TECH |
| 312 |  FuelCoin FC2 | US$0,000005926 | -83,24% | -85,65% | US$3.929 | US$63,31 | 662.975.000 FC2 |
| 313 |  DopeCoin DOPE | US$0,00005333 | -10,70% | 0,08% | US$3.905 | US$32,14 | 73.225.363 DOPE |
| 314 |  Nyancoin NYAN | US$0,00003564 | 37,33% | 16,53% | US$3.739 | US$71,82 | 104.905.379 NYAN |
| 315 |  Distrocoin DIS | US$0,0002667 | -1,37% | -51,74% | US$3.704 | US$3,05 | 13.890.830 DIS |
| 316 |  RonPaulCoin RPC | US$0,03063 | 25,40% | -51,45% | US$3.666 | US$22,34 | 119.670 RPC |
| 317 |  Teacoin TEA | US$0,00008889 | -5,72% | -34,93% | US$3.638 | US$5,71 | 40.930.086 TEA |
| 318 |  Triangles TRI | US$0,07111 | 175,56% | -19,06% | US$3.519 | US$402,27 | 49.493 TRI |
| 319 |  Grain GRA | US$0,000003531 | -1,56% | 132,09% | US$3.427 | US$0,0007062 | 970.635.753 GRA |
| 320 |  Photon PHO | US$0,000001412 | 9,37% | -37,64% | US$3.385 | US$11,88 | 2.396.601.790 PHO |
| 321 |  Kittehcoin MEOW | US$0,0000002119 | -2,47% | -31,89% | US$3.157 | US$9,01 | 14.899.390.657 MEOW |
| 322 |  Emucoin EMU | US$0,00000007226 | 16,26% | -1,15% | US$2.996 | US$15,95 | 41.469.972.186 EMU |
| 323 |  Digit DIG | US$0,0001422 | 0,56% | 13,41% | US$2.967 | US$4,70 | 20.864.374 DIG |
| 324 |  Spots SPT | US$0,0003318 | -2,91% | -15,73% | US$2.905 | US$18,11 | 8.754.873 SPT |
| 325 |  Bones BONES | US$0,001061 | -10,44% | 30,03% | US$2.887 | US$3,43 | 2.721.637 BONES |
| 326 |  Hotcoin HOT | US$0,0007704 | 0,56% | -39,13% | US$2.809 | US$0,5238 | 3.646.711 HOT |
| 327 |  LegendaryCoin LGD | US$0,0005333 | -18,21% | -59,42% | US$2.636 | US$1,92 | 4.943.152 LGD |
| 328 |  BTCtalkcoin TALK | US$0,00003555 | 0,58% | -44,37% | US$2.237 | US$0,1774 | 62.913.669 TALK |
| 329 |  RotoCoin RT2 | US$0,03342 | 38,27% | -29,57% | US$2.082 | US$5,78 | 62.291 RT2 |
| 330 |  TakCoin TAK | US$0,00001185 | 0,56% | 24,97% | US$2.014 | US$27,95 | 169.950.240 TAK |
| 331 |  New Universal Euro NUE | US$0,003318 | 603,96% | 0,00% | US$1.989 | US$0,3086 | 599.250 NUE |
| 332 |  Credits CR | US$0,000005926 | -49,72% | -0,32% | US$1.916 | US$22,02 | 323.268.148 CR |
| 333 |  Bancorcoin BNCR | US$0,0005511 | 133,82% | 322,57% | US$1.876 | US$2,48 | 3.403.648 BNCR |
| 334 |  ImperialCoin IPC | US$0,00003982 | -23,31% | -40,69% | US$1.845 | US$4,09 | 46.341.000 IPC |
| 335 |  BatCoin BAT | US$0,0000002825 | -7,79% | -28,70% | US$1.831 | US$16,69 | 6.481.010.000 BAT |
| 336 |  Isiscoin ISIS | US$0,0009481 | -38,20% | 48,31% | US$1.741 | US$9,48 | 1.836.577 ISIS |
| 337 |  OPECCoin OPC | US$0,0001007 | 0,00% | -18,74% | US$1.705 | US$9,64 | 16.925.989 OPC |
| 338 |  Cryptographic Anomaly CGA | US$0,03803 | 2,05% | -49,47% | US$1.557 | US$13,20 | 40.931 CGA |
| 339 |  STLcoin STL | US$0,0005050 | 9,71% | -70,16% | US$1.470 | US$0,0001188 | 2.910.810 STL |
| 340 |  Magicoin MAGIC | US$0,0003555 | -39,66% | -47,99% | US$1.459 | US$0,8585 | 4.102.283 MAGIC |
| 341 |  Zipcoin ZIPC | US$0,0002430 | -62,25% | 0,00% | US$1.422 | US$311,64 | 5.852.430 ZIPC |
| 342 |  eUtopium UPM | US$0,005369 | -55,80% | 0,00% | US$1.416 | US$196,95 | 263.667 UPM |
| 343 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001185 | -47,92% | -62,98% | US$1.362 | US$38,90 | 1.148.800 DRS |
| 344 |  CSCoin CSO | US$0,0002726 | 5,13% | -32,44% | US$1.322 | US$0,7082 | 4.850.913 CSO |
| 345 |  BlazeCoin BLZ | US$0,00001185 | -32,96% | -0,42% | US$1.302 | US$9,63 | 109.852.716 BLZ |
| 346 |  KashmirCoin KSC | US$17,84 | 0,56% | -54,77% | US$1.288 | US$49,10 | 72 KSC |
| 347 |  SambaCoin SMB | US$0,00001185 | 101,13% | -0,32% | US$1.269 | US$7,33 | 107.040.742 SMB |
| 348 |  Wincoin WIN | US$0,00002370 | 0,56% | -27,46% | US$1.246 | US$7,63 | 52.562.534 WIN |
| 349 |  MaiaCoin MAIA | US$0,0001007 | -34,25% | -57,02% | US$1.206 | US$30,70 | 11.966.688 MAIA |
| 350 |  Penguincoin (old) PENG | US$0,00000007325 | 2,10% | -80,96% | US$1.197 | US$29,63 | 16.340.117.070 PENG |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.