Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orbitcoin ORB | US$0,03092 | 1,50% | -10,82% | US$49.183 | US$677,71 | 1.590.790 ORB |
| 102 |  Cryptonite XCN | US$0,009479 | -31,16% | 0,00% | US$47.737 | US$5.014,74 | 5.035.980 XCN |
| 103 |  IncognitoCoin ICG | US$0,002275 | -11,11% | 0,00% | US$46.259 | US$1.343,81 | 20.329.148 ICG |
| 104 |  Kore KORE | US$0,03081 | -33,22% | -69,35% | US$40.787 | US$861,13 | 1.323.667 KORE |
| 105 |  BritCoin BRIT | US$0,003279 | -15,99% | 104,33% | US$35.455 | US$1.156,81 | 10.813.991 BRIT |
| 106 |  42-coin 42 | US$2.767,31 | 23,41% | 29,54% | US$33.208 | US$1.883,22 | 12 42 |
| 107 |  Blakecoin BLC | US$0,009481 | 3,84% | 4,67% | US$33.103 | US$1.307,68 | 3.491.489 BLC |
| 108 |  Guerillacoin GUE | US$0,005568 | -70,37% | -71,74% | US$25.101 | US$5.165,61 | 4.508.409 GUE |
| 109 |  DarkCash DRKC | US$0,005863 | -4,08% | -30,89% | US$21.931 | US$1.593,04 | 3.740.766 DRKC |
| 110 |  Quatloo QTL | US$0,01675 | -32,30% | -63,93% | US$21.670 | US$1.414,46 | 1.293.592 QTL |
| 111 |  GROUPCoin GPC | US$0,002018 | -46,35% | 0,00% | US$20.182 | US$6.198,50 | 10.001.750 GPC |
| 112 |  SpainCoin SPA | US$0,0005610 | 65,27% | -18,90% | US$18.211 | US$520,78 | 32.460.536 SPA |
| 113 |  Pesetacoin PTC | US$0,0003022 | -3,84% | -21,32% | US$15.319 | US$629,05 | 50.687.997 PTC |
| 114 |  CannaCoin CCN | US$0,005912 | -36,23% | -15,05% | US$14.259 | US$660,76 | 2.411.964 CCN |
| 115 |  Plankton FOOD | US$0,00001216 | -33,77% | -67,25% | US$12.162 | US$2.093,83 | 1.000.144.627 FOOD |
| 116 |  PayProCoin PRO | US$0,0001957 | -44,19% | -73,16% | US$11.227 | US$1.381,39 | 57.369.000 PRO |
| 117 |  CaliforniaCoin CAC | US$0,000005938 | 0,28% | 4,18% | US$11.126 | US$995,70 | 1.873.820.050 CAC |
| 118 |  LiteBar LTB | US$0,03557 | 47,20% | 77,18% | US$6.286 | US$2.073,24 | 176.737 LTB |
| 119 |  ESportsCoin ESC | US$0,002925 | -63,56% | -91,43% | US$3.823 | US$1.486,54 | 1.306.827 ESC |
| 120 |  QuidCoin QUID | US$0,0007881 | -58,30% | 0,00% | US$3.632 | US$525,04 | 4.608.606 QUID |
| 121 |  MugatuCoin MUGA | US$0,001772 | -0,76% | -8,04% | US$3.567 | US$587,47 | 2.012.984 MUGA |
| 122 |  Neutrino NTR | US$0,01718 | -2,79% | 44,54% | US$3.618.160 | US$318,12 | 210.545.045 NTR |
| 123 |  jl777hodl JLH | US$0,09575 | 58,52% | 25,01% | US$957.545 | US$46,88 | 10.000.000 JLH |
| 124 |  FIMKrypto FIMK | US$0,001444 | -16,30% | -25,24% | US$528.232 | US$460,83 | 365.708.798 FIMK |
| 125 |  GoldCoin GLC | US$0,01184 | 0,47% | -7,82% | US$381.139 | US$237,23 | 32.190.154 GLC |
| 126 |  Pandacoin PND | US$0,000009422 | 42,76% | 75,84% | US$302.879 | US$138,21 | 32.145.991.985 PND |
| 127 |  Chancecoin CHA | US$0,3752 | 7,92% | 5,16% | US$192.908 | US$101,19 | 514.168 CHA |
| 128 |  HoboNickels HBN | US$0,03260 | -6,29% | 17,81% | US$183.962 | US$431,84 | 5.642.393 HBN |
| 129 |  Gridcoin Classic GRCX | US$0,006441 | -3,17% | 46,63% | US$178.959 | US$326,88 | 27.783.534 GRCX |
| 130 |  TEKcoin TEK | US$0,09600 | 2,43% | 19,33% | US$176.189 | US$259,29 | 1.835.350 TEK |
| 131 |  Freicoin FRC | US$0,003619 | -33,81% | 9,32% | US$166.324 | US$73,11 | 45.962.594 FRC |
| 132 |  Tickets TIX | US$0,000002356 | 10,80% | -3,44% | US$157.545 | US$60,69 | 66.876.281.414 TIX |
| 133 |  CleanWaterCoin WATER | US$0,0002739 | 1,67% | -4,30% | US$145.196 | US$0,3513 | 530.082.884 WATER |
| 134 |  UltraCoin UTC | US$0,006892 | 0,61% | -25,40% | US$125.098 | US$166,76 | 18.151.079 UTC |
| 135 |  Silkcoin SILK | US$0,002802 | -1,91% | -11,28% | US$121.090 | US$374,37 | 43.210.872 SILK |
| 136 |  Scotcoin SCOT | US$0,0001510 | -8,74% | -40,46% | US$115.988 | US$186,67 | 768.001.403 SCOT |
| 137 |  Bullion CBX | US$0,1181 | -9,98% | -36,66% | US$112.609 | US$82,32 | 953.437 CBX |
| 138 |  Curecoin CURE | US$0,07286 | 15,51% | -1,49% | US$111.436 | US$80,65 | 1.529.468 CURE |
| 139 |  Copperlark CLR | US$0,01481 | 11,64% | 9,51% | US$110.097 | US$37,29 | 7.431.749 CLR |
| 140 |  NetCoin NET | US$0,0003713 | -5,37% | -7,05% | US$106.511 | US$88,67 | 286.822.128 NET |
| 141 |  Quebecoin QBC | US$0,004089 | -13,29% | -48,63% | US$92.498 | US$50,26 | 22.622.286 QBC |
| 142 |  NoirShares NRS | US$0,03687 | -10,61% | 66,07% | US$89.038 | US$89,61 | 2.414.988 NRS |
| 143 |  ECC ECC | US$0,000005070 | 1,00% | -25,29% | US$85.998 | US$0,5171 | 16.963.625.470 ECC |
| 144 |  TagCoin TAG | US$0,04695 | -5,29% | -22,90% | US$84.101 | US$466,70 | 1.791.121 TAG |
| 145 |  NewYorkCoin NYC | US$0,0000008809 | 101,48% | -65,37% | US$83.907 | US$20,48 | 95.249.190.005 NYC |
| 146 |  Shinycoin SHC | US$0,01599 | 32,36% | 40,24% | US$83.808 | US$0,0004159 | 5.241.651 SHC |
| 147 |  BattleCoin BCX | US$0,001363 | 10,14% | 4,88% | US$82.528 | US$59,07 | 60.552.166 BCX |
| 148 |  Isracoin ISR | US$0,007002 | -0,88% | 6,44% | US$79.629 | US$405,43 | 11.372.012 ISR |
| 149 |  AsiaCoin AC | US$0,0004172 | -9,72% | -33,10% | US$77.415 | US$111,22 | 185.579.326 AC |
| 150 |  OctoCoin 888 | US$0,002773 | 0,70% | -19,47% | US$76.159 | US$250,82 | 27.462.039 888 |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.