Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Piggycoin PIGGY | US$0,00004741 | -10,61% | -33,71% | US$22.448 | US$106,14 | 473.526.069 PIGGY |
| 202 |  Functioncoin FCC | US$0,02015 | 0,57% | 0,00% | US$22.212 | US$397,09 | 1.102.440 FCC |
| 203 |  GrandCoin GDC | US$0,00005333 | 13,13% | -17,83% | US$21.316 | US$17,72 | 399.692.790 GDC |
| 204 |  Philosopher Stones PHS | US$0,01002 | 0,77% | -1,22% | US$21.259 | US$0,4814 | 2.121.514 PHS |
| 205 |  Franko FRK | US$0,07162 | 0,63% | -2,69% | US$20.779 | US$152,68 | 290.140 FRK |
| 206 |  Luckycoin LKY | US$0,001227 | 0,56% | -6,21% | US$20.511 | US$37,55 | 16.721.508 LKY |
| 207 |  e-Gulden EFL | US$0,005444 | -16,30% | -23,72% | US$19.127 | US$115,07 | 3.513.575 EFL |
| 208 |  Aricoin ARI | US$0,0002133 | 13,13% | 8,74% | US$19.116 | US$91,85 | 89.609.778 ARI |
| 209 |  AsicCoin ASC | US$0,00003538 | -2,84% | -19,59% | US$19.037 | US$13,36 | 538.053.251 ASC |
| 210 |  QubitCoin Q2C | US$0,00007704 | -34,63% | 9,17% | US$18.909 | US$72,50 | 245.454.932 Q2C |
| 211 |  Bitcoin Plus XBC | US$0,3321 | 11,84% | -32,05% | US$18.384 | US$137,44 | 55.350 XBC |
| 212 |  Diem DIEM | US$0,0000008497 | 27,97% | -74,81% | US$18.353 | US$232,52 | 21.600.019.877 DIEM |
| 213 |  PopularCoin POP | US$0,000005926 | 0,56% | -0,32% | US$18.034 | US$0,04118 | 3.043.330.286 POP |
| 214 |  Fractalcoin FRAC | US$0,02498 | 0,43% | -53,32% | US$17.690 | US$279,88 | 708.142 FRAC |
| 215 |  Aiden ADN | US$0,001233 | 63,41% | -12,40% | US$17.419 | US$35,10 | 14.131.978 ADN |
| 216 |  Dimecoin DIME | US$0,00000007062 | -1,56% | -16,84% | US$17.200 | US$21,68 | 243.540.426.752 DIME |
| 217 |  Datacoin DTC | US$0,009838 | 9,34% | 10,47% | US$16.858 | US$38,28 | 1.713.492 DTC |
| 218 |  Heavycoin HVC | US$0,0002064 | 1,88% | -56,96% | US$15.782 | US$232,27 | 76.448.949 HVC |
| 219 |  LottoCoin LOT | US$0,000001058 | 2,00% | -26,27% | US$15.332 | US$54,58 | 14.491.014.421 LOT |
| 220 |  Maieuticoin MMXIV | US$7,51 | 14,89% | -5,25% | US$15.117 | US$30,69 | 2.014 MMXIV |
| 221 |  ARCoin AR | US$0,02904 | 1,88% | -36,48% | US$14.848 | US$31,81 | 511.365 AR |
| 222 |  Premine PMC | US$0,02966 | 93,82% | 0,00% | US$14.799 | US$1,48 | 499.000 PMC |
| 223 |  Horizon HZ | US$0,0001481 | -3,30% | 13,27% | US$14.608 | US$3,50 | 98.603.483 HZ |
| 224 |  VegasCoin VGC | US$0,001185 | -3,66% | 33,67% | US$14.406 | US$170,13 | 12.155.310 VGC |
| 225 |  FlappyCoin FLAP | US$0,0000002526 | -17,45% | -25,83% | US$14.204 | US$57,71 | 56.230.509.048 FLAP |
| 226 |  IcebergCoin ICB | US$0,003163 | -0,05% | -30,26% | US$14.085 | US$146,96 | 4.452.523 ICB |
| 227 |  BetaCoin BET | US$0,0009127 | -8,00% | -35,17% | US$14.048 | US$25,18 | 15.391.174 BET |
| 228 |  N5coin N5X | US$0,01746 | 71,99% | 570,96% | US$13.831 | US$112,06 | 792.134 N5X |
| 229 |  Truckcoin TRK | US$0,001372 | 122,86% | 173,33% | US$13.223 | US$131,11 | 9.640.066 TRK |
| 230 |  Phoenixcoin PXC | US$0,0006459 | -0,26% | -1,09% | US$12.765 | US$59,07 | 19.762.800 PXC |
| 231 |  Motocoin MOTO | US$0,002951 | 0,72% | -21,83% | US$12.610 | US$3,30 | 4.273.040 MOTO |
| 232 |  ShibeCoin SHIBE | US$0,00004144 | 26,71% | 16,24% | US$12.465 | US$72,71 | 300.825.887 SHIBE |
| 233 |  365Coin 365 | US$88,95 | 0,56% | -25,19% | US$12.430 | US$20,74 | 140 365 |
| 234 |  UnbreakableCoin UNB | US$0,008296 | 7,62% | 0,33% | US$12.400 | US$347,88 | 1.494.650 UNB |
| 235 |  FLO FLO | US$0,0001908 | -2,08% | -16,25% | US$12.033 | US$24,22 | 63.082.000 FLO |
| 236 |  ProsperCoin PRC | US$0,01303 | -3,77% | 302,03% | US$11.829 | US$112,85 | 907.770 PRC |
| 237 |  QuazarCoin QCN | US$0,02107 | -42,22% | -69,27% | US$11.342 | US$119,62 | 538.252 QCN |
| 238 |  KlondikeCoin KDC | US$0,001511 | 9,63% | 1,34% | US$11.062 | US$2,33 | 7.320.629 KDC |
| 239 |  Guncoin GUN | US$0,0001718 | 0,56% | 18,53% | US$10.868 | US$1,64 | 63.242.228 GUN |
| 240 |  ShopCoin SHOP | US$0,04149 | 0,00% | -2,81% | US$10.759 | US$19,28 | 259.341 SHOP |
| 241 |  MyCoin MYC | US$0,00001186 | 0,69% | 0,00% | US$10.438 | US$1,19 | 880.000.000 MYC |
| 242 |  SHACoin SHA | US$0,00002963 | 25,71% | -32,75% | US$10.311 | US$22,22 | 347.998.873 SHA |
| 243 |  ApexCoin APEX | US$0,001688 | -7,66% | -4,23% | US$10.274 | US$431,66 | 6.086.530 APEX |
| 244 |  TrustPlus TRUST | US$0,0003318 | 25,57% | 11,91% | US$10.225 | US$27,42 | 30.812.262 TRUST |
| 245 |  Logicoin LGC | US$0,002548 | -8,83% | -52,57% | US$10.166 | US$29,10 | 3.989.619 LGC |
| 246 |  ArtByte ABY | US$0,0001718 | -2,88% | -6,11% | US$10.089 | US$130,34 | 58.708.850 ABY |
| 247 |  Zedcoin ZED | US$0,0008950 | -30,03% | 0,09% | US$10.080 | US$28,15 | 11.262.360 ZED |
| 248 |  Digital Commerce DCM | US$0,006512 | 0,56% | -0,32% | US$9.977 | US$6,21 | 1.532.009 DCM |
| 249 |  MammothCoin MAMM | US$0,001537 | 4,40% | -15,28% | US$9.743 | US$11,85 | 6.336.734 MAMM |
| 250 |  StableCoin SBC | US$0,0006554 | -1,94% | -0,91% | US$9.711 | US$29,03 | 14.816.632 SBC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.