Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Razor RZR | US$0,2054 | 13,99% | 38,96% | US$405.786 | US$27.965,04 | 1.975.942 RZR |
| 52 |  Nas NAS | US$0,00003918 | -26,12% | -38,07% | US$391.815 | US$2.090,90 | 10.000.000.000 NAS |
| 53 |  USDe USDE | US$0,0004315 | -14,08% | 85,14% | US$383.506 | US$1.618,83 | 888.828.793 USDE |
| 54 |  NautilusCoin NAUT | US$0,07904 | -2,79% | 1,42% | US$376.290 | US$3.160,39 | 4.760.982 NAUT |
| 55 |  JackpotCoin JPC | US$0,00007103 | 0,23% | -3,45% | US$340.810 | US$2.692,92 | 4.797.807.815 JPC |
| 56 |  BlueCoin BLU | US$0,0006160 | -2,37% | 52,20% | US$327.261 | US$8.979,87 | 531.240.613 BLU |
| 57 |  DigiByte DGB | US$0,0002430 | 1,01% | 6,55% | US$302.157 | US$3.932,75 | 1.243.666.067 DGB |
| 58 |  I/O Coin IOC | US$0,01858 | -51,41% | 0,00% | US$297.412 | US$86.850,38 | 16.004.657 IOC |
| 59 |  SaffronCoin SFR | US$0,02160 | 26,69% | 113,47% | US$291.384 | US$13.256,86 | 13.491.592 SFR |
| 60 |  Pinkcoin PINK | US$0,0006578 | -0,02% | -8,66% | US$239.470 | US$4.263,26 | 364.071.320 PINK |
| 61 |  VootCoin VOOT | US$0,003319 | -1,52% | -15,28% | US$228.828 | US$14.972,05 | 68.948.808 VOOT |
| 62 |  Boolberry BBR | US$0,2087 | 10,49% | 7,47% | US$210.151 | US$14.181,71 | 1.007.169 BBR |
| 63 |  CryptCoin CRYPT | US$0,05364 | -16,88% | -39,94% | US$204.492 | US$6.424,86 | 3.811.946 CRYPT |
| 64 |  Mineralscoin MIN | US$0,007582 | 1,63% | -27,48% | US$204.472 | US$2.331,10 | 26.969.291 MIN |
| 65 |  Terracoin TRC | US$0,03026 | -8,27% | -0,44% | US$200.135 | US$1.270,39 | 6.614.136 TRC |
| 66 |  DigitalNote XDN | US$0,00003655 | -6,12% | -16,22% | US$194.115 | US$1.363,24 | 5.310.839.765 XDN |
| 67 |  Applecoin APC | US$0,01006 | -2,65% | -22,28% | US$194.109 | US$4.554,07 | 19.288.565 APC |
| 68 |  Digitalcoin DGC | US$0,01152 | -3,48% | -14,38% | US$188.119 | US$1.073,54 | 16.335.388 DGC |
| 69 |  NavCoin NAV | US$0,003259 | 44,33% | 5,32% | US$185.860 | US$2.375,38 | 57.027.337 NAV |
| 70 |  Cinni CINNI | US$0,01074 | 12,71% | 9,86% | US$161.511 | US$4.283,66 | 15.032.576 CINNI |
| 71 |  ZcCoin ZCC | US$0,009252 | -0,98% | 0,00% | US$160.552 | US$8.904,59 | 17.352.849 ZCC |
| 72 |  XxXcoin XXX | US$0,004381 | 4,10% | 85,89% | US$159.582 | US$5.577,01 | 36.425.310 XXX |
| 73 |  Myriad XMY | US$0,0003069 | -6,73% | -29,31% | US$148.027 | US$1.787,63 | 482.267.000 XMY |
| 74 |  AeroMe AM | US$0,02045 | 1,30% | -10,78% | US$144.986 | US$16.257,15 | 7.089.570 AM |
| 75 |  NobleCoin NOBL | US$0,00008263 | -4,96% | -18,47% | US$143.713 | US$1.332,37 | 1.739.175.000 NOBL |
| 76 |  WankCoin WKC | US$0,05506 | -1,45% | -4,25% | US$137.690 | US$1.246,11 | 2.500.600 WKC |
| 77 |  WhiteCoin XWC | US$0,0004300 | -9,72% | -14,61% | US$130.242 | US$1.488,64 | 302.897.077 XWC |
| 78 |  Stealth XST | US$0,005920 | 18,89% | -5,85% | US$123.158 | US$2.327,52 | 20.804.252 XST |
| 79 |  SaveCoin SPC | US$0,1059 | 45,75% | 1,00% | US$122.574 | US$966,66 | 1.157.460 SPC |
| 80 |  Hyper HYPER | US$0,03852 | 53,82% | -3,99% | US$121.525 | US$4.513,22 | 3.155.053 HYPER |
| 81 |  SuperCoin SUPER | US$0,008177 | 2,00% | 2,10% | US$120.526 | US$2.846,48 | 14.739.465 SUPER |
| 82 |  EarthCoin EAC | US$0,00002961 | -0,13% | 21,63% | US$120.374 | US$645,70 | 4.065.496.555 EAC |
| 83 |  BoostCoin BOST | US$0,009877 | -1,99% | -10,64% | US$115.696 | US$2.710,00 | 11.713.645 BOST |
| 84 |  FlutterCoin FLT | US$0,0005704 | 5,22% | -0,72% | US$114.036 | US$2.100,22 | 199.927.583 FLT |
| 85 |  Auroracoin AUR | US$0,06742 | 7,47% | -26,00% | US$113.216 | US$3.658,73 | 1.679.353 AUR |
| 86 |  SolarCoin SLR | US$0,003813 | -2,29% | 81,85% | US$103.368 | US$856,76 | 27.111.804 SLR |
| 87 |  Conspiracycoin CYC | US$0,04785 | 0,18% | -15,79% | US$97.491 | US$29.703,54 | 2.037.217 CYC |
| 88 |  Rubycoin RBY | US$0,004432 | -1,34% | -4,43% | US$95.180 | US$6.865,72 | 21.476.850 RBY |
| 89 |  Bitstar BITS | US$0,005976 | -5,11% | 70,97% | US$94.218 | US$2.928,34 | 15.765.936 BITS |
| 90 |  Boomcoin BOOM | US$0,007921 | 4,44% | 0,00% | US$89.826 | US$7.403,27 | 11.340.120 BOOM |
| 91 |  UnionCoin UNC | US$0,01006 | 4,92% | -27,70% | US$84.418 | US$2.110,91 | 8.388.608 UNC |
| 92 |  SecureCoin SRC | US$0,03637 | -14,77% | -20,26% | US$82.502 | US$637,32 | 2.268.625 SRC |
| 93 |  Dirac XDQ | US$0,2684 | 10,73% | 36,10% | US$80.333 | US$729,30 | 299.250 XDQ |
| 94 |  CannabisCoin CANN | US$0,001115 | -23,61% | 0,00% | US$77.517 | US$2.824,06 | 69.549.270 CANN |
| 95 |  PseudoCash PSEUD | US$0,03289 | -16,20% | -10,68% | US$71.829 | US$787,76 | 2.183.762 PSEUD |
| 96 |  Sexcoin SXC | US$0,0008912 | 56,32% | 8,34% | US$68.707 | US$525,28 | 77.092.551 SXC |
| 97 |  Riecoin RIC | US$0,01214 | 1,62% | -17,03% | US$62.460 | US$535,45 | 5.144.625 RIC |
| 98 |  Librexcoin LXC | US$0,005748 | -38,53% | 0,00% | US$56.018 | US$10.546,31 | 9.745.742 LXC |
| 99 |  Judgecoin JUDGE | US$0,004452 | -25,33% | -25,37% | US$51.165 | US$1.150,61 | 11.491.280 JUDGE |
| 100 |  TorCoin TOR | US$0,03245 | -14,44% | -26,20% | US$49.232 | US$7.776,49 | 1.517.245 TOR |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.