Data Historis Harga Kripto 08/08/2014
Daftar harga kripto yang direkam pada tanggal 08/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Heisenberg HEX | US$0,000005929 | 0,54% | 6,00% | US$73.951 | US$0,01186 | 12.473.553.843 HEX |
| 152 |  Ringo RIN | US$0,0009579 | -22,25% | 0,00% | US$72.426 | US$278,30 | 75.606.483 RIN |
| 153 |  APICoin XAP | US$0,02311 | 0,00% | 0,00% | US$69.332 | US$16,27 | 3.000.000 XAP |
| 154 |  Colossuscoin COL | US$0,0000002119 | -1,56% | 37,67% | US$66.291 | US$0,2354 | 312.889.440.517 COL |
| 155 |  MAZA MAZA | US$0,0001244 | 3,87% | 33,18% | US$65.159 | US$270,49 | 523.613.100 MAZA |
| 156 |  NFDCoin NFD | US$0,00001185 | -32,96% | -30,76% | US$59.258 | US$375,22 | 5.000.000.000 NFD |
| 157 |  Diamond DMD | US$0,1110 | -2,19% | -1,67% | US$58.910 | US$63,49 | 530.796 DMD |
| 158 |  RedCoin RED | US$0,001253 | 5,02% | -13,62% | US$56.931 | US$15,50 | 45.441.773 RED |
| 159 |  BBQCoin BQC | US$0,001481 | -2,95% | -3,71% | US$53.599 | US$34,68 | 36.180.346 BQC |
| 160 |  Gulden NLG | US$0,0005491 | -3,19% | 2,93% | US$52.938 | US$254,42 | 96.415.000 NLG |
| 161 |  CAIx CAIx | US$0,03100 | -4,27% | -20,07% | US$49.967 | US$455,35 | 1.611.707 CAIx |
| 162 |  HunterCoin HUC | US$0,01575 | -6,97% | -19,19% | US$48.700 | US$390,75 | 3.092.460 HUC |
| 163 |  HempCoin THC | US$0,0004681 | -7,77% | -19,74% | US$48.013 | US$100,72 | 102.562.863 THC |
| 164 |  Bottlecaps CAP | US$0,009215 | -1,28% | -8,28% | US$46.450 | US$18,94 | 5.040.953 CAP |
| 165 |  FedoraCoin TIPS | US$0,0000001607 | 7,85% | -32,44% | US$45.127 | US$109,28 | 280.846.322.360 TIPS |
| 166 |  CasinoCoin CSC | US$0,001582 | 1,32% | 8,77% | US$45.088 | US$64,90 | 28.497.285 CSC |
| 167 |  BitBar BTB | US$3,45 | -5,03% | -21,47% | US$44.163 | US$143,98 | 12.794 BTB |
| 168 |  Coin2.1 C2 | US$0,0004388 | -0,32% | -52,78% | US$43.870 | US$47,61 | 99.976.323 C2 |
| 169 |  ContinuumCoin CTM | US$0,0000004944 | 14,84% | -8,22% | US$43.744 | US$64,24 | 88.486.354.532 CTM |
| 170 |  Marinecoin MTC | US$0,005926 | -72,07% | -89,98% | US$43.266 | US$7,89 | 7.301.353 MTC |
| 171 |  Talkcoin TAC | US$0,005382 | 26,74% | -17,60% | US$42.265 | US$306,22 | 7.853.276 TAC |
| 172 |  RainbowCoin LGBT | US$0,00004148 | -29,61% | -11,07% | US$41.387 | US$8,71 | 997.752.767 LGBT |
| 173 |  Memorycoin MMC | US$0,004476 | -1,97% | -7,94% | US$40.504 | US$15,32 | 9.049.909 MMC |
| 174 |  Mooncoin MOON | US$0,0000002811 | -4,17% | 19,41% | US$38.668 | US$121,10 | 137.580.993.570 MOON |
| 175 |  FairCoin FAIR | US$0,0007704 | 13,68% | 56,41% | US$38.532 | US$86,52 | 50.018.932 FAIR |
| 176 |  Particle PRT | US$0,00005333 | -9,55% | -24,64% | US$38.089 | US$30,74 | 714.192.537 PRT |
| 177 |  TeslaCoin TES | US$0,0006237 | -0,85% | 10,14% | US$37.768 | US$209,16 | 60.552.166 TES |
| 178 |  OrangeCoin OC | US$0,0007111 | -8,05% | 6,43% | US$36.894 | US$85,97 | 51.883.785 OC |
| 179 |  CommunityCoin COMM | US$0,00003276 | -7,33% | -14,04% | US$34.447 | US$31,46 | 1.051.354.288 COMM |
| 180 |  Yacoin YAC | US$0,001319 | -13,72% | -16,33% | US$34.298 | US$75,80 | 26.002.731 YAC |
| 181 |  Pesa PES | US$0,001707 | 21,63% | -43,33% | US$34.131 | US$96,11 | 19.999.273 PES |
| 182 |  Groestlcoin GRS | US$0,0006627 | -11,16% | 3,91% | US$32.961 | US$107,89 | 49.733.819 GRS |
| 183 |  Saturn2Coin SAT2 | US$0,004071 | -3,87% | -14,59% | US$32.015 | US$106,57 | 7.863.670 SAT2 |
| 184 |  Mincoin MNC | US$0,01837 | -12,42% | -44,73% | US$31.623 | US$30,25 | 1.721.350 MNC |
| 185 |  Zeitcoin ZEIT | US$0,000001130 | 4,09% | -25,32% | US$30.679 | US$111,75 | 27.150.028.368 ZEIT |
| 186 |  Kryptkoin KTK | US$0,001713 | -2,55% | -23,79% | US$29.256 | US$186,54 | 17.083.022 KTK |
| 187 |  Execoin EXE | US$0,001849 | 16,15% | -12,31% | US$28.537 | US$250,60 | 15.435.180 EXE |
| 188 |  Fastcoin FST | US$0,0003139 | -0,52% | -20,85% | US$28.009 | US$30,67 | 89.220.027 FST |
| 189 |  Energycoin ENRG | US$0,0002485 | -6,34% | -43,43% | US$27.699 | US$311,73 | 111.473.405 ENRG |
| 190 |  HarmonyCoin HMY | US$0,004741 | 0,57% | 15,23% | US$27.087 | US$248,88 | 5.713.724 HMY |
| 191 |  Einsteinium EMC2 | US$0,0002121 | 19,37% | 18,00% | US$26.991 | US$463,00 | 127.259.681 EMC2 |
| 192 |  Startcoin START | US$0,01778 | -1,23% | -3,03% | US$26.813 | US$230,80 | 1.508.281 START |
| 193 |  GlobalCoin GLC | US$0,0005037 | -15,67% | -14,09% | US$26.171 | US$56,95 | 51.958.863 GLC |
| 194 |  Altcoin ATC | US$0,001179 | 2,15% | 0,00% | US$25.541 | US$7,73 | 21.659.136 ATC |
| 195 |  CacheCoin CACH | US$0,07555 | -21,82% | -51,81% | US$25.112 | US$169,60 | 332.373 CACH |
| 196 |  GoldReserve XGR | US$0,001967 | -9,58% | 8,61% | US$25.077 | US$461,60 | 12.746.609 XGR |
| 197 |  StabilityShares XSI | US$0,003366 | -12,37% | -6,77% | US$24.734 | US$429,67 | 7.348.321 XSI |
| 198 |  Deutsche eMark DEM | US$0,002240 | -5,00% | -17,87% | US$24.038 | US$48,48 | 10.731.650 DEM |
| 199 |  NTX NTX | US$0,00002370 | -19,55% | -40,27% | US$23.703 | US$344,30 | 1.000.000.000 NTX |
| 200 |  Murraycoin MRY | US$0,0008889 | 0,57% | -25,20% | US$22.558 | US$12,49 | 25.378.918 MRY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.