Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$589,37 | -0,40% | 0,24% | US$7.732.613.293 | US$7.922.070 | 13.120.100 BTC |
| 2 |  Litecoin LTC | US$6,94 | -1,22% | -8,74% | US$215.222.147 | US$2.392.246 | 30.992.154 LTC |
| 3 |  XRP XRP | US$0,005242 | -3,92% | -0,52% | US$43.259.459 | US$325.886 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03698 | -5,50% | -19,15% | US$36.982.388 | US$132.637 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,59 | -5,80% | -1,74% | US$25.414.194 | US$235.890 | 4.545.914 DASH |
| 6 |  Peercoin PPC | US$0,9930 | -6,21% | -13,74% | US$21.472.358 | US$198.449 | 21.624.613 PPC |
| 7 |  BitShares BTS | US$0,008911 | -1,41% | -9,78% | US$17.820.059 | US$90.670,91 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001674 | -1,34% | -19,71% | US$14.959.783 | US$119.359 | 89.381.591.277 DOGE |
| 9 |  Namecoin NMC | US$1,47 | -2,66% | -5,62% | US$13.997.818 | US$31.657,40 | 9.549.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02603 | -1,07% | 10,81% | US$11.781.789 | US$15.070,78 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,22 | 1,18% | -8,21% | US$6.998.085 | US$21.014,84 | 1.657.490 PTS |
| 12 |  Counterparty XCP | US$2,22 | -2,78% | -2,58% | US$5.882.905 | US$735,53 | 2.648.745 XCP |
| 13 |  Monero XMR | US$2,10 | -2,87% | -15,80% | US$5.621.485 | US$72.350,91 | 2.674.406 XMR |
| 14 |  XCurrency XC | US$0,9407 | -4,79% | -11,32% | US$5.195.596 | US$57.132,57 | 5.522.851 XC |
| 15 |  BlackCoin BLK | US$0,06759 | -1,38% | -20,25% | US$5.045.031 | US$62.337,92 | 74.646.676 BLK |
| 16 |  CloakCoin CLOAK | US$1,00 | -1,82% | -23,06% | US$4.531.544 | US$251.889 | 4.522.059 CLOAK |
| 17 |  Viacoin VIA | US$0,3137 | 31,77% | 54,62% | US$3.278.309 | US$204.832 | 10.449.985 VIA |
| 18 |  MonaCoin MONA | US$0,2675 | 4,74% | -27,62% | US$2.864.708 | US$33.486,04 | 10.708.700 MONA |
| 19 |  BitcoinDark BTCD | US$2,32 | 0,70% | 159,51% | US$2.736.765 | US$346.377 | 1.179.658 BTCD |
| 20 |  Bytecoin BCN | US$0,00001641 | -11,83% | -26,60% | US$2.618.886 | US$2.551,86 | 159.561.615.065 BCN |
| 21 |  Quark QRK | US$0,008799 | 0,54% | -24,73% | US$2.183.015 | US$5.697,47 | 248.100.092 QRK |
| 22 |  Zetacoin ZET | US$0,01252 | -15,29% | -23,97% | US$2.012.633 | US$12.489,98 | 160.767.230 ZET |
| 23 |  ReddCoin RDD | US$0,00007127 | -13,69% | -55,49% | US$1.923.723 | US$137.029 | 26.991.375.008 RDD |
| 24 |  Infinitecoin IFC | US$0,00002117 | -10,14% | 11,43% | US$1.917.356 | US$9.630,34 | 90.588.698.109 IFC |
| 25 |  VeriCoin VRC | US$0,06681 | -2,71% | -23,02% | US$1.791.235 | US$17.622,78 | 26.811.265 VRC |
| 26 |  Primecoin XPM | US$0,2622 | -8,19% | -4,40% | US$1.765.291 | US$9.489,66 | 6.733.054 XPM |
| 27 |  Stellar XLM | US$0,003481 | 15,39% | 0,00% | US$1.645.185 | US$233.579 | 472.647.150 XLM |
| 28 |  Feathercoin FTC | US$0,03087 | -9,49% | -13,91% | US$1.590.232 | US$10.733,21 | 51.513.890 FTC |
| 29 |  Qora QORA | US$0,0001146 | -13,07% | 8,22% | US$1.145.782 | US$3.564,52 | 10.000.000.000 QORA |
| 30 |  Megacoin MEC | US$0,04622 | -3,27% | -10,37% | US$1.142.047 | US$4.389,90 | 24.711.425 MEC |
| 31 |  Vertcoin VTC | US$0,1619 | 13,76% | -8,17% | US$1.104.095 | US$14.089,66 | 6.820.350 VTC |
| 32 |  YbCoin YBC | US$0,5727 | -2,43% | -21,74% | US$1.049.384 | US$5.662,08 | 1.832.234 YBC |
| 33 |  Crypti XCR | US$0,009000 | 25,50% | 0,00% | US$899.971 | US$34.999,88 | 100.000.000 XCR |
| 34 |  Novacoin NVC | US$1,15 | -2,02% | -13,13% | US$896.353 | US$6.114,28 | 779.935 NVC |
| 35 |  PotCoin POT | US$0,005706 | -7,68% | -21,67% | US$798.507 | US$10.402,63 | 139.942.369 POT |
| 36 |  Ixcoin IXC | US$0,03689 | 3,84% | 6,58% | US$756.513 | US$825,49 | 20.508.722 IXC |
| 37 |  ShadowCash SDC | US$0,1151 | -14,19% | -38,32% | US$740.104 | US$39.639,41 | 6.431.736 SDC |
| 38 |  WorldCoin WDC | US$0,01155 | -1,97% | -24,41% | US$715.994 | US$1.448,76 | 61.964.063 WDC |
| 39 |  Sync SYNC | US$622,26 | -5,23% | 27,75% | US$696.929 | US$12.040,76 | 1.120 SYNC |
| 40 |  Karmacoin KARMA | US$0,00001144 | -0,47% | -27,20% | US$692.688 | US$1.741,36 | 60.548.349.065 KARMA |
| 41 |  Billioncoin BIL | US$0,00007959 | 4,12% | 40,52% | US$645.804 | US$51.137,27 | 8.113.852.170 BIL |
| 42 |  KeyCoin KEY | US$0,6769 | 5,95% | -51,15% | US$618.529 | US$31.051,69 | 913.768 KEY |
| 43 |  Razor RZR | US$0,2921 | 36,06% | 100,54% | US$577.614 | US$41.720,85 | 1.977.784 RZR |
| 44 |  DNotes NOTE | US$0,005704 | -2,04% | 5,77% | US$511.758 | US$1.921,98 | 89.717.101 NOTE |
| 45 |  Anoncoin ANC | US$0,4150 | -16,32% | -15,31% | US$478.655 | US$5.654,02 | 1.153.249 ANC |
| 46 |  Uro URO | US$0,9522 | -14,29% | -55,39% | US$472.640 | US$13.076,84 | 496.384 URO |
| 47 |  Unobtanium UNO | US$2,41 | -4,50% | -13,73% | US$457.822 | US$1.066,67 | 189.930 UNO |
| 48 |  Devcoin DVC | US$0,00005891 | -0,47% | -13,77% | US$439.168 | US$954,06 | 7.455.520.000 DVC |
| 49 |  FIMKrypto FIMK | US$0,001195 | -16,77% | -37,47% | US$437.520 | US$1.623,77 | 366.049.998 FIMK |
| 50 |  USDe USDE | US$0,0004623 | 7,68% | 47,38% | US$410.904 | US$1.177,01 | 888.828.793 USDE |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.