Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GlobalCoin GLC | US$0,0004892 | -1,46% | -22,11% | US$25.443 | US$138,61 | 52.012.063 GLC |
| 202 |  Zeitcoin ZEIT | US$0,0000009035 | -18,65% | -53,91% | US$24.530 | US$26,81 | 27.150.028.368 ZEIT |
| 203 |  Altcoin ATC | US$0,001108 | -5,90% | -7,37% | US$24.198 | US$293,56 | 21.839.360 ATC |
| 204 |  Deutsche eMark DEM | US$0,002169 | -3,06% | -17,21% | US$23.361 | US$142,02 | 10.769.650 DEM |
| 205 |  Piggycoin PIGGY | US$0,00004846 | 2,37% | -40,20% | US$22.949 | US$54,05 | 473.528.037 PIGGY |
| 206 |  MammothCoin MAMM | US$0,003589 | 133,79% | 61,69% | US$22.758 | US$387,07 | 6.340.565 MAMM |
| 207 |  Functioncoin FCC | US$0,02004 | -0,40% | 0,39% | US$22.233 | US$272,89 | 1.109.500 FCC |
| 208 |  e-Gulden EFL | US$0,006144 | 17,16% | -8,58% | US$21.699 | US$173,35 | 3.531.900 EFL |
| 209 |  VegasCoin VGC | US$0,001765 | 20,05% | 98,58% | US$21.606 | US$379,38 | 12.240.720 VGC |
| 210 |  GrandCoin GDC | US$0,00005304 | -0,40% | -12,38% | US$21.210 | US$6,80 | 399.861.126 GDC |
| 211 |  Murraycoin MRY | US$0,0008251 | -7,04% | -14,11% | US$20.978 | US$55,49 | 25.424.698 MRY |
| 212 |  Franko FRK | US$0,07119 | -0,43% | 0,67% | US$20.654 | US$57,22 | 290.140 FRK |
| 213 |  Aricoin ARI | US$0,0002299 | 7,90% | 17,44% | US$20.651 | US$67,19 | 89.841.778 ARI |
| 214 |  Logicoin LGC | US$0,005133 | 87,25% | -8,98% | US$20.523 | US$19,20 | 3.997.969 LGC |
| 215 |  Luckycoin LKY | US$0,001220 | -0,40% | -5,69% | US$20.419 | US$4,35 | 16.737.128 LKY |
| 216 |  QubitCoin Q2C | US$0,00008251 | 3,93% | -6,04% | US$20.253 | US$45,20 | 245.460.678 Q2C |
| 217 |  Kryptkoin KTK | US$0,001184 | -30,77% | -44,98% | US$20.228 | US$2,59 | 17.083.677 KTK |
| 218 |  Marscoin MARS | US$0,002965 | 0,00% | 0,00% | US$19.393 | US$154,49 | 6.541.600 MARS |
| 219 |  Philosopher Stones PHS | US$0,009059 | -9,47% | -7,79% | US$19.224 | US$0,2894 | 2.122.222 PHS |
| 220 |  AsicCoin ASC | US$0,00003507 | -0,46% | -25,23% | US$18.869 | US$16,83 | 538.053.251 ASC |
| 221 |  PopularCoin POP | US$0,000005899 | -0,52% | 0,11% | US$17.953 | US$0,04100 | 3.043.436.414 POP |
| 222 |  Datacoin DTC | US$0,01017 | 2,12% | 22,09% | US$17.434 | US$88,46 | 1.713.492 DTC |
| 223 |  ARCoin AR | US$0,03242 | 7,53% | -30,07% | US$16.579 | US$84,65 | 511.439 AR |
| 224 |  Maieuticoin MMXIV | US$8,19 | 50,67% | 46,32% | US$16.548 | US$6,25 | 2.022 MMXIV |
| 225 |  SHACoin SHA | US$0,00004715 | 59,34% | -0,86% | US$16.418 | US$15,05 | 348.203.460 SHA |
| 226 |  SpainCoin SPA | US$0,0005037 | 3,57% | -26,17% | US$16.372 | US$44,74 | 32.504.286 SPA |
| 227 |  LottoCoin LOT | US$0,000001122 | 6,61% | -27,46% | US$16.265 | US$27,23 | 14.491.014.421 LOT |
| 228 |  Fractalcoin FRAC | US$0,02172 | -12,10% | -53,31% | US$15.406 | US$266,26 | 709.152 FRAC |
| 229 |  IcebergCoin ICB | US$0,003307 | 10,25% | -28,82% | US$14.727 | US$102,95 | 4.452.584 ICB |
| 230 |  BetaCoin BET | US$0,0008841 | -2,99% | -34,97% | US$13.644 | US$11,39 | 15.433.542 BET |
| 231 |  FlappyCoin FLAP | US$0,0000002419 | -3,81% | -33,01% | US$13.600 | US$128,70 | 56.230.509.048 FLAP |
| 232 |  Truckcoin TRK | US$0,001399 | 13,55% | 178,46% | US$13.523 | US$87,18 | 9.664.085 TRK |
| 233 |  QuazarCoin QCN | US$0,02458 | 16,81% | -58,29% | US$13.381 | US$60,87 | 544.419 QCN |
| 234 |  Phoenixcoin PXC | US$0,0006365 | -1,31% | -6,59% | US$12.602 | US$30,23 | 19.798.050 PXC |
| 235 |  UnbreakableCoin UNB | US$0,008399 | 1,77% | -6,77% | US$12.560 | US$308,56 | 1.495.550 UNB |
| 236 |  TrustPlus TRUST | US$0,0004002 | 20,34% | 19,82% | US$12.330 | US$391,18 | 30.814.418 TRUST |
| 237 |  ProsperCoin PRC | US$0,01353 | 4,00% | 340,87% | US$12.284 | US$46,85 | 907.770 PRC |
| 238 |  Horizon HZ | US$0,0001238 | -15,79% | -4,32% | US$12.243 | US$127,65 | 98.915.674 HZ |
| 239 |  FLO FLO | US$0,0001875 | -1,28% | -13,64% | US$11.852 | US$22,98 | 63.209.000 FLO |
| 240 |  ApexCoin APEX | US$0,001937 | 14,88% | 14,49% | US$11.793 | US$78,02 | 6.086.599 APEX |
| 241 |  365Coin 365 | US$83,10 | -6,43% | -29,33% | US$11.613 | US$485,05 | 140 365 |
| 242 |  Aiden ADN | US$0,0008133 | -33,92% | -41,81% | US$11.552 | US$8,79 | 14.203.503 ADN |
| 243 |  Diem DIEM | US$0,0000005044 | -40,23% | -78,20% | US$10.895 | US$53,37 | 21.600.019.877 DIEM |
| 244 |  Guncoin GUN | US$0,0001709 | -0,41% | 16,20% | US$10.832 | US$0,04247 | 63.377.428 GUN |
| 245 |  ShopCoin SHOP | US$0,04126 | -0,40% | -12,75% | US$10.702 | US$4,14 | 259.366 SHOP |
| 246 |  Distrocoin DIS | US$0,0007620 | 186,16% | 138,78% | US$10.585 | US$235,65 | 13.891.531 DIS |
| 247 |  MyCoin MYC | US$0,00001179 | 0,00% | 0,00% | US$10.373 | US$119,05 | 880.000.000 MYC |
| 248 |  Zedcoin ZED | US$0,0009186 | -16,25% | -15,22% | US$10.346 | US$48,64 | 11.262.360 ZED |
| 249 |  CryptoEscudo CESC | US$0,0001709 | 11,10% | -46,12% | US$10.170 | US$42,70 | 59.502.900 CESC |
| 250 |  Motocoin MOTO | US$0,002357 | -20,06% | -11,71% | US$10.150 | US$8,38 | 4.305.300 MOTO |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.