Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SecureCoin SRC | US$0,03839 | 2,39% | -14,95% | US$87.089 | US$359,73 | 2.268.625 SRC |
| 152 |  BattleCoin BCX | US$0,001356 | -0,40% | 4,73% | US$82.082 | US$2,14 | 60.552.166 BCX |
| 153 |  Isracoin ISR | US$0,007023 | 0,42% | 7,34% | US$80.079 | US$433,96 | 11.402.012 ISR |
| 154 |  AsiaCoin AC | US$0,0004294 | 3,03% | -21,69% | US$79.749 | US$72,61 | 185.714.872 AC |
| 155 |  OctoCoin 888 | US$0,002805 | 0,69% | -14,13% | US$77.249 | US$79,66 | 27.535.783 888 |
| 156 |  Sexcoin SXC | US$0,0009843 | 9,91% | 24,86% | US$75.959 | US$322,59 | 77.171.301 SXC |
| 157 |  ECC ECC | US$0,000003984 | -21,32% | -69,41% | US$67.589 | US$0,7078 | 16.963.625.470 ECC |
| 158 |  Colossuscoin COL | US$0,0000002083 | -1,24% | 28,45% | US$65.185 | US$18,70 | 312.889.440.517 COL |
| 159 |  FedoraCoin TIPS | US$0,0000002162 | 35,92% | -6,22% | US$60.722 | US$388,95 | 280.846.322.360 TIPS |
| 160 |  MAZA MAZA | US$0,0001151 | -3,72% | 26,96% | US$60.342 | US$115,03 | 524.277.100 MAZA |
| 161 |  NFDCoin NFD | US$0,00001179 | -0,41% | -33,18% | US$58.937 | US$24,73 | 5.000.000.000 NFD |
| 162 |  RedCoin RED | US$0,001204 | -3,67% | -33,83% | US$54.734 | US$2,12 | 45.444.803 RED |
| 163 |  Riecoin RIC | US$0,01042 | -7,01% | -24,83% | US$53.886 | US$246,11 | 5.172.625 RIC |
| 164 |  RainbowCoin LGBT | US$0,00005304 | 28,05% | 351,44% | US$52.925 | US$20,37 | 997.790.280 LGBT |
| 165 |  Gulden NLG | US$0,0005383 | -2,02% | -0,99% | US$52.218 | US$286,39 | 96.996.000 NLG |
| 166 |  Diamond DMD | US$0,09635 | -14,33% | -14,69% | US$51.286 | US$28,32 | 532.281 DMD |
| 167 |  Orbitcoin ORB | US$0,03151 | 3,29% | -5,30% | US$50.170 | US$291,32 | 1.592.315 ORB |
| 168 |  HunterCoin HUC | US$0,01598 | 0,51% | -26,01% | US$49.534 | US$120,40 | 3.100.200 HUC |
| 169 |  Bottlecaps CAP | US$0,009424 | 2,42% | -4,87% | US$47.825 | US$75,62 | 5.074.780 CAP |
| 170 |  HempCoin THC | US$0,0004656 | -2,46% | -32,95% | US$47.754 | US$36,51 | 102.562.863 THC |
| 171 |  BBQCoin BQC | US$0,001310 | -11,45% | -14,65% | US$47.417 | US$87,10 | 36.195.466 BQC |
| 172 |  CasinoCoin CSC | US$0,001644 | 2,97% | 42,09% | US$46.901 | US$103,08 | 28.522.545 CSC |
| 173 |  Marinecoin MTC | US$0,005894 | -0,41% | -89,95% | US$43.032 | US$7,85 | 7.301.353 MTC |
| 174 |  ContinuumCoin CTM | US$0,0000004861 | -1,24% | 4,64% | US$43.024 | US$28,30 | 88.507.416.164 CTM |
| 175 |  BitBar BTB | US$3,32 | -3,19% | -11,50% | US$42.586 | US$56,73 | 12.813 BTB |
| 176 |  CommunityCoin COMM | US$0,00004038 | 23,98% | 0,83% | US$42.473 | US$251,66 | 1.051.746.024 COMM |
| 177 |  OrangeCoin OC | US$0,0007898 | -0,29% | 32,69% | US$40.980 | US$20,26 | 51.889.285 OC |
| 178 |  HyperStake HYP | US$0,003421 | 0,00% | 0,00% | US$40.373 | US$54,39 | 11.800.023 HYP |
| 179 |  Particle PRT | US$0,00005491 | 3,10% | -28,72% | US$39.227 | US$22,69 | 714.333.327 PRT |
| 180 |  TorCoin TOR | US$0,02563 | -22,82% | -47,09% | US$38.893 | US$157,40 | 1.517.317 TOR |
| 181 |  FairCoin FAIR | US$0,0007603 | -1,16% | 42,65% | US$38.029 | US$84,87 | 50.018.932 FAIR |
| 182 |  NewYorkCoin NYC | US$0,0000003754 | -56,87% | -75,18% | US$35.792 | US$7,95 | 95.336.649.350 NYC |
| 183 |  Execoin EXE | US$0,002293 | 24,56% | 34,74% | US$35.474 | US$332,81 | 15.472.700 EXE |
| 184 |  Kore KORE | US$0,02672 | -13,43% | -71,94% | US$35.366 | US$426,69 | 1.323.771 KORE |
| 185 |  Yacoin YAC | US$0,001355 | 4,75% | -10,36% | US$35.236 | US$131,44 | 26.002.731 YAC |
| 186 |  Pesa PES | US$0,001697 | -0,40% | -32,70% | US$33.947 | US$207,27 | 19.999.273 PES |
| 187 |  Groestlcoin GRS | US$0,0006771 | 2,23% | -10,74% | US$33.695 | US$31,54 | 49.766.044 GRS |
| 188 |  TeslaCoin TES | US$0,0005525 | -11,12% | 6,59% | US$33.456 | US$431,52 | 60.552.166 TES |
| 189 |  Saturn2Coin SAT2 | US$0,004241 | -6,57% | -13,24% | US$33.362 | US$344,72 | 7.867.300 SAT2 |
| 190 |  SaveCoin SPC | US$0,02830 | -68,52% | 440,92% | US$32.798 | US$138,68 | 1.158.864 SPC |
| 191 |  Dimecoin DIME | US$0,0000001314 | 86,93% | 56,75% | US$32.012 | US$457,13 | 243.542.507.520 DIME |
| 192 |  Mincoin MNC | US$0,01735 | -8,65% | -47,93% | US$29.862 | US$16,27 | 1.721.350 MNC |
| 193 |  NTX NTX | US$0,00002946 | 19,52% | -31,85% | US$29.463 | US$170,42 | 1.000.000.000 NTX |
| 194 |  Fastcoin FST | US$0,0003291 | 5,55% | -10,58% | US$29.389 | US$39,77 | 89.304.219 FST |
| 195 |  GoldReserve XGR | US$0,002240 | 13,74% | 19,17% | US$28.549 | US$430,13 | 12.747.434 XGR |
| 196 |  Energycoin ENRG | US$0,0002438 | -1,72% | -45,72% | US$27.175 | US$465,48 | 111.477.343 ENRG |
| 197 |  HarmonyCoin HMY | US$0,004721 | -0,28% | -5,45% | US$26.975 | US$8,30 | 5.714.041 HMY |
| 198 |  Startcoin START | US$0,01768 | -0,41% | -8,88% | US$26.923 | US$397,92 | 1.522.681 START |
| 199 |  Einsteinium EMC2 | US$0,0002072 | -5,54% | 48,06% | US$26.410 | US$144,88 | 127.461.409 EMC2 |
| 200 |  CacheCoin CACH | US$0,07666 | 1,32% | -48,36% | US$25.480 | US$32,98 | 332.373 CACH |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.