Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ArtByte ABY | US$0,0001709 | 6,08% | -3,18% | US$10.133 | US$91,34 | 59.284.850 ABY |
| 252 |  Digital Commerce DCM | US$0,006477 | -0,41% | 0,23% | US$9.923 | US$6,17 | 1.532.009 DCM |
| 253 |  StableCoin SBC | US$0,0006601 | -0,90% | -1,16% | US$9.784 | US$9,68 | 14.821.832 SBC |
| 254 |  ShieldCoin SHLD | US$0,008994 | 54,42% | 70,99% | US$9.752 | US$54,35 | 1.084.318 SHLD |
| 255 |  BurnerCoin BURN | US$0,004391 | -0,40% | -21,24% | US$9.578 | US$1,32 | 2.181.453 BURN |
| 256 |  ROXcoin ROX | US$0,001590 | 9,66% | 288,30% | US$9.444 | US$282,45 | 5.939.923 ROX |
| 257 |  Coino CON | US$0,0003536 | 753,75% | 1,00% | US$9.396 | US$59,22 | 26.571.724 CON |
| 258 |  Hirocoin HIRO | US$0,0001049 | 11,85% | -14,02% | US$9.372 | US$193,71 | 89.328.800 HIRO |
| 259 |  Electron ELT | US$0,004341 | 48,75% | 0,05% | US$9.366 | US$81,15 | 2.157.598 ELT |
| 260 |  KlondikeCoin KDC | US$0,001275 | -15,50% | -21,55% | US$9.334 | US$29,15 | 7.320.629 KDC |
| 261 |  Noirbits NRB | US$0,004143 | 2,75% | 8,12% | US$9.326 | US$0,3757 | 2.251.240 NRB |
| 262 |  ZimStake ZS | US$0,002383 | 11,42% | -58,50% | US$9.319 | US$92,99 | 3.911.271 ZS |
| 263 |  Lycancoin LYC | US$0,00003536 | -1,31% | -23,98% | US$9.118 | US$67,58 | 257.833.791 LYC |
| 264 |  Joulecoin XJO | US$0,0008841 | -0,65% | -0,62% | US$8.965 | US$39,35 | 10.141.168 XJO |
| 265 |  ShibeCoin SHIBE | US$0,00002947 | -28,77% | -27,78% | US$8.865 | US$78,95 | 300.832.807 SHIBE |
| 266 |  LeafCoin LEAF | US$0,0000005555 | -1,21% | -84,47% | US$8.512 | US$0,8515 | 15.322.977.853 LEAF |
| 267 |  Argentum ARG | US$0,005611 | 9,30% | 70,68% | US$8.258 | US$172,09 | 1.471.853 ARG |
| 268 |  Elacoin ELC | US$0,02017 | -0,08% | 0,61% | US$7.926 | US$1,23 | 392.877 ELC |
| 269 |  CoolCoin COOL | US$0,00007656 | 3,88% | -9,05% | US$7.904 | US$8,49 | 103.244.549 COOL |
| 270 |  Aliencoin ALN | US$0,0003157 | -14,76% | -53,16% | US$7.695 | US$383,61 | 24.375.530 ALN |
| 271 |  Glyph GLYPH | US$0,004577 | -4,70% | -26,22% | US$7.485 | US$188,50 | 1.635.482 GLYPH |
| 272 |  Neocoin NEC | US$0,001196 | -0,41% | -4,34% | US$7.358 | US$16,59 | 6.150.310 NEC |
| 273 |  N5coin N5X | US$0,009204 | -48,35% | 227,05% | US$7.291 | US$14,19 | 792.140 N5X |
| 274 |  CRTCoin CRT | US$0,1306 | -3,45% | -64,03% | US$7.244 | US$7,05 | 55.456 CRT |
| 275 |  ESportsCoin ESC | US$0,005361 | 64,09% | -83,91% | US$7.005 | US$228,66 | 1.306.833 ESC |
| 276 |  Goalcoin GOAL | US$0,02475 | 2,03% | -29,84% | US$6.963 | US$16,78 | 281.290 GOAL |
| 277 |  Kumacoin KUMA | US$0,00006516 | -15,30% | 24,99% | US$6.954 | US$41,45 | 106.730.953 KUMA |
| 278 |  SmartCoin SMC | US$0,0004361 | -1,26% | -19,21% | US$6.871 | US$9,75 | 15.753.430 SMC |
| 279 |  Heavycoin HVC | US$0,00008791 | -57,38% | -81,05% | US$6.758 | US$138,87 | 76.881.133 HVC |
| 280 |  Junkcoin JKC | US$0,0005540 | 4,03% | 7,49% | US$6.584 | US$23,52 | 11.883.501 JKC |
| 281 |  MastCoin MAST | US$0,002622 | -11,96% | -39,15% | US$6.475 | US$16,07 | 2.469.781 MAST |
| 282 |  CHCCoin CHCC | US$0,0002063 | -17,00% | -71,71% | US$6.414 | US$0,6734 | 31.094.206 CHCC |
| 283 |  PHCoin PHC | US$0,001173 | -3,19% | 19,84% | US$6.283 | US$53,99 | 5.357.050 PHC |
| 284 |  Pawncoin PAWN | US$0,0008251 | -0,41% | -94,26% | US$6.190 | US$1,24 | 7.501.885 PAWN |
| 285 |  OpenSourcecoin OSC | US$0,001279 | -3,75% | -44,52% | US$6.062 | US$7,56 | 4.740.162 OSC |
| 286 |  Xanoncoin XAN | US$0,000005890 | -0,64% | -0,28% | US$5.830 | US$88,71 | 989.915.804 XAN |
| 287 |  Lion LION | US$0,004214 | -0,40% | 64,65% | US$5.777 | US$3,33 | 1.370.811 LION |
| 288 |  Tomatocoin TMT | US$0,0001886 | -4,73% | -60,25% | US$5.658 | US$87,66 | 30.000.000 TMT |
| 289 |  Libertycoin XLB | US$0,0003386 | -6,33% | -39,88% | US$5.591 | US$29,17 | 16.512.528 XLB |
| 290 |  Cashcoin CASH | US$0,001220 | -4,10% | -0,35% | US$5.553 | US$31,18 | 4.551.861 CASH |
| 291 |  Firecoin FIRE | US$0,05356 | -10,43% | -18,72% | US$5.223 | US$220,71 | 97.517 FIRE |
| 292 |  Greencoin GRE | US$0,00002947 | -17,00% | -68,60% | US$5.139 | US$25,91 | 174.399.025 GRE |
| 293 |  Benjamins BEN | US$0,002063 | -0,41% | -4,24% | US$5.008 | US$0,08870 | 2.427.600 BEN |
| 294 |  Ascentcoin ASCE | US$0,0006601 | 19,28% | -81,14% | US$4.937 | US$74,75 | 7.479.905 ASCE |
| 295 |  FAILCoin FAIL | US$0,00000006816 | -1,21% | -10,16% | US$4.904 | US$85,75 | 71.954.913.761 FAIL |
| 296 |  TopCoin TOP | US$0,0000002083 | -1,24% | -46,81% | US$4.786 | US$19,35 | 22.974.255.566 TOP |
| 297 |  Monocle MON | US$0,002947 | -0,40% | 23,97% | US$4.762 | US$10,18 | 1.615.792 MON |
| 298 |  CorgiCoin CORG | US$0,00000006548 | -24,56% | 7,22% | US$4.611 | US$66,03 | 70.421.003.120 CORG |
| 299 |  Catcoin CAT | US$0,002947 | -3,99% | -41,52% | US$4.570 | US$0,5422 | 1.550.850 CAT |
| 300 |  Bitgem BTG | US$0,1595 | 5,31% | 8,84% | US$4.497 | US$6,58 | 28.188 BTG |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.