Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BritCoin BRIT | US$0,003482 | 4,21% | 49,41% | US$37.650 | US$553,10 | 10.814.239 BRIT |
| 102 |  IncognitoCoin ICG | US$0,001774 | -11,99% | 0,00% | US$36.070 | US$629,63 | 20.332.248 ICG |
| 103 |  APICoin XAP | US$0,01179 | -48,92% | 0,94% | US$35.362 | US$581,78 | 3.000.000 XAP |
| 104 |  MultiWalletCoin MWC | US$0,001532 | 0,00% | 0,00% | US$31.235 | US$8.520,59 | 20.390.019 MWC |
| 105 |  Blakecoin BLC | US$0,008584 | -7,55% | -4,84% | US$30.062 | US$1.309,55 | 3.502.145 BLC |
| 106 |  GROUPCoin GPC | US$0,002756 | 34,46% | 0,00% | US$27.568 | US$19.595,49 | 10.002.041 GPC |
| 107 |  42-coin 42 | US$2.279,67 | -16,06% | -3,34% | US$27.356 | US$541,84 | 12 42 |
| 108 |  DarkCash DRKC | US$0,005294 | -10,52% | -51,77% | US$19.814 | US$3.071,73 | 3.742.765 DRKC |
| 109 |  StabilityShares XSI | US$0,002629 | -21,76% | -32,71% | US$19.322 | US$552,29 | 7.348.529 XSI |
| 110 |  PayzorCoin PZR | US$0,05855 | 149,44% | 29,45% | US$19.227 | US$10.980,64 | 328.379 PZR |
| 111 |  Pesetacoin PTC | US$0,0003713 | 23,02% | 2,54% | US$18.906 | US$675,20 | 50.917.277 PTC |
| 112 |  CannaCoin CCN | US$0,007461 | 26,38% | 22,61% | US$18.131 | US$796,85 | 2.429.951 CCN |
| 113 |  Plankton FOOD | US$0,00001768 | 35,43% | -55,09% | US$17.684 | US$1.524,49 | 1.000.149.096 FOOD |
| 114 |  DoSCoin DOS | US$0,0001179 | 0,00% | 0,00% | US$16.750 | US$2.201,97 | 142.101.468 DOS |
| 115 |  Bitcoin Plus XBC | US$0,2978 | -9,27% | -33,81% | US$16.485 | US$1.402,91 | 55.350 XBC |
| 116 |  Unattainium UNAT | US$1,12 | 0,00% | 0,00% | US$16.427 | US$7.113,83 | 14.669 UNAT |
| 117 |  Quatloo QTL | US$0,01170 | -36,03% | -72,71% | US$15.262 | US$1.411,88 | 1.303.884 QTL |
| 118 |  CaliforniaCoin CAC | US$0,000005905 | -0,42% | -17,41% | US$11.142 | US$998,47 | 1.886.860.050 CAC |
| 119 |  Global Denomination GDN | US$0,002357 | 18,63% | 22,01% | US$10.183 | US$1.904,62 | 4.319.640 GDN |
| 120 |  PayProCoin PRO | US$0,0001065 | -48,09% | -83,31% | US$6.139 | US$694,57 | 57.644.000 PRO |
| 121 |  Triangles TRI | US$0,1120 | 41,15% | 73,34% | US$5.542 | US$1.202,85 | 49.493 TRI |
| 122 |  LiteBar LTB | US$0,02454 | -30,60% | 60,09% | US$4.336 | US$920,69 | 176.737 LTB |
| 123 |  Omni OMNI | US$6,24 | -7,32% | 32,62% | US$3.511.933 | US$27,76 | 563.162 OMNI |
| 124 |  Neutrino NTR | US$0,01650 | -3,83% | 40,33% | US$3.474.502 | US$216,77 | 210.545.045 NTR |
| 125 |  jl777hodl JLH | US$0,1174 | 21,62% | -0,18% | US$1.173.852 | US$143,28 | 10.000.000 JLH |
| 126 |  GoldCoin GLC | US$0,01178 | -0,37% | -2,20% | US$379.285 | US$146,21 | 32.200.370 GLC |
| 127 |  MintCoin MINT | US$0,00001784 | -22,66% | -17,50% | US$349.713 | US$203,12 | 19.597.642.278 MINT |
| 128 |  I0Coin I0C | US$0,01296 | 0,00% | 37,68% | US$265.519 | US$12,93 | 20.487.149 I0C |
| 129 |  DigitalNote XDN | US$0,00003707 | 1,52% | -3,84% | US$197.889 | US$492,40 | 5.338.319.755 XDN |
| 130 |  Digitalcoin DGC | US$0,01142 | -1,51% | -14,36% | US$186.572 | US$359,66 | 16.341.028 DGC |
| 131 |  Virtacoin VTA | US$0,00002039 | 0,00% | 0,00% | US$179.495 | US$173,60 | 8.803.093.032 VTA |
| 132 |  Freicoin FRC | US$0,003783 | 4,70% | 47,99% | US$173.896 | US$262,29 | 45.962.594 FRC |
| 133 |  HoboNickels HBN | US$0,02963 | -9,21% | 12,94% | US$167.671 | US$459,63 | 5.659.265 HBN |
| 134 |  Chancecoin CHA | US$0,3184 | -15,02% | -21,58% | US$163.674 | US$7,58 | 514.115 CHA |
| 135 |  Tickets TIX | US$0,000002324 | -1,06% | 11,66% | US$155.429 | US$167,81 | 66.876.281.414 TIX |
| 136 |  CleanWaterCoin WATER | US$0,0002652 | 0,00% | -9,24% | US$140.710 | US$3,11 | 530.544.241 WATER |
| 137 |  Scotcoin SCOT | US$0,0001768 | 18,10% | -13,93% | US$135.792 | US$189,16 | 768.001.410 SCOT |
| 138 |  Bullion CBX | US$0,1356 | 14,95% | -21,66% | US$129.246 | US$228,32 | 953.460 CBX |
| 139 |  Bitstar BITS | US$0,007548 | 26,83% | 150,91% | US$119.053 | US$331,13 | 15.772.958 BITS |
| 140 |  WankCoin WKC | US$0,04681 | -14,79% | -5,49% | US$117.362 | US$495,85 | 2.506.950 WKC |
| 141 |  UltraCoin UTC | US$0,006465 | -7,68% | -28,92% | US$117.348 | US$179,72 | 18.151.079 UTC |
| 142 |  FlutterCoin FLT | US$0,0005853 | 4,65% | 14,54% | US$117.047 | US$368,33 | 199.977.365 FLT |
| 143 |  Stealth XST | US$0,005587 | 0,08% | -3,00% | US$116.275 | US$480,06 | 20.810.794 XST |
| 144 |  Copperlark CLR | US$0,01514 | 2,35% | 19,78% | US$112.799 | US$53,20 | 7.449.899 CLR |
| 145 |  NetCoin NET | US$0,0003858 | 4,68% | -0,72% | US$110.668 | US$89,02 | 286.829.808 NET |
| 146 |  Curecoin CURE | US$0,07062 | 3,14% | -4,06% | US$108.009 | US$74,58 | 1.529.468 CURE |
| 147 |  NoirShares NRS | US$0,04341 | 17,93% | 1,90% | US$104.899 | US$57,19 | 2.416.237 NRS |
| 148 |  Ringo RIN | US$0,001265 | 32,73% | 3,12% | US$96.252 | US$54,30 | 76.064.781 RIN |
| 149 |  Carboncoin CARBON | US$0,000006949 | 0,00% | 58,90% | US$91.706 | US$31,36 | 13.197.570.396 CARBON |
| 150 |  Quebecoin QBC | US$0,003925 | -4,07% | -44,79% | US$88.855 | US$71,14 | 22.636.872 QBC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.