Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01654 | -6,72% | -29,30% | US$398.997 | US$3.863,02 | 24.126.972 MAX |
| 52 |  Nas NAS | US$0,00003962 | 1,42% | -35,53% | US$396.225 | US$4.849,72 | 10.000.000.000 NAS |
| 53 |  NautilusCoin NAUT | US$0,08153 | 2,90% | -0,37% | US$389.471 | US$9.062,76 | 4.776.916 NAUT |
| 54 |  JackpotCoin JPC | US$0,00007149 | 0,32% | 4,93% | US$344.310 | US$550,35 | 4.816.280.204 JPC |
| 55 |  BlueCoin BLU | US$0,0005749 | -5,55% | 35,85% | US$305.438 | US$2.149,97 | 531.311.972 BLU |
| 56 |  I/O Coin IOC | US$0,01888 | -7,61% | -64,45% | US$302.178 | US$7.609,54 | 16.005.025 IOC |
| 57 |  DigiByte DGB | US$0,0002219 | -8,26% | 1,48% | US$275.910 | US$1.972,61 | 1.243.666.067 DGB |
| 58 |  Pinkcoin PINK | US$0,0006483 | 0,33% | -7,91% | US$236.031 | US$1.956,03 | 364.072.716 PINK |
| 59 |  Terracoin TRC | US$0,03509 | 13,62% | 4,71% | US$232.109 | US$1.324,67 | 6.614.136 TRC |
| 60 |  SaffronCoin SFR | US$0,01619 | -23,48% | 14,25% | US$218.408 | US$14.236,94 | 13.491.592 SFR |
| 61 |  VootCoin VOOT | US$0,003094 | -3,64% | -31,76% | US$213.327 | US$12.049,16 | 68.950.046 VOOT |
| 62 |  Pandacoin PND | US$0,000006362 | -29,62% | 13,28% | US$204.525 | US$523,99 | 32.146.966.215 PND |
| 63 |  TEKcoin TEK | US$0,1092 | 13,71% | 23,14% | US$200.342 | US$571,87 | 1.835.350 TEK |
| 64 |  Boolberry BBR | US$0,1953 | -6,24% | 9,60% | US$199.055 | US$2.784,32 | 1.019.013 BBR |
| 65 |  NavCoin NAV | US$0,003419 | 4,74% | 23,65% | US$195.003 | US$1.614,49 | 57.031.851 NAV |
| 66 |  Gridcoin Classic GRCX | US$0,006630 | 3,13% | 32,53% | US$184.653 | US$500,90 | 27.850.386 GRCX |
| 67 |  XxXcoin XXX | US$0,005049 | 6,57% | 61,43% | US$183.902 | US$8.126,01 | 36.426.318 XXX |
| 68 |  Applecoin APC | US$0,009421 | -6,28% | -27,24% | US$181.843 | US$562,76 | 19.301.525 APC |
| 69 |  CryptCoin CRYPT | US$0,04504 | -15,95% | -56,45% | US$172.412 | US$2.728,98 | 3.827.746 CRYPT |
| 70 |  ZcCoin ZCC | US$0,009838 | 6,93% | 0,00% | US$170.719 | US$2.355,90 | 17.352.849 ZCC |
| 71 |  Mineralscoin MIN | US$0,006186 | -16,56% | -26,16% | US$166.849 | US$1.132,90 | 26.969.928 MIN |
| 72 |  SuperCoin SUPER | US$0,01122 | 34,63% | 45,30% | US$165.359 | US$3.010,80 | 14.739.465 SUPER |
| 73 |  Cinni CINNI | US$0,01029 | -5,21% | 4,38% | US$154.695 | US$3.917,67 | 15.032.741 CINNI |
| 74 |  Myriad XMY | US$0,0003177 | 6,67% | -25,30% | US$154.130 | US$1.307,12 | 485.151.000 XMY |
| 75 |  NobleCoin NOBL | US$0,00007563 | -8,12% | -17,79% | US$131.529 | US$1.596,68 | 1.739.175.000 NOBL |
| 76 |  WhiteCoin XWC | US$0,0004217 | -1,64% | -13,55% | US$127.718 | US$600,97 | 302.899.574 XWC |
| 77 |  Auroracoin AUR | US$0,07450 | 13,29% | -4,95% | US$125.384 | US$3.422,76 | 1.683.065 AUR |
| 78 |  EarthCoin EAC | US$0,00002939 | -1,03% | -0,42% | US$119.842 | US$757,24 | 4.076.967.129 EAC |
| 79 |  Silkcoin SILK | US$0,002700 | -4,05% | -8,50% | US$116.659 | US$691,32 | 43.211.257 SILK |
| 80 |  AeroMe AM | US$0,01535 | -25,78% | -45,12% | US$108.854 | US$4.633,26 | 7.089.718 AM |
| 81 |  Rubycoin RBY | US$0,005049 | 14,42% | 5,34% | US$108.603 | US$8.424,35 | 21.508.900 RBY |
| 82 |  BoostCoin BOST | US$0,009234 | -6,13% | -14,72% | US$108.159 | US$3.924,80 | 11.713.671 BOST |
| 83 |  Hyper HYPER | US$0,03359 | -14,94% | -13,90% | US$106.021 | US$1.615,77 | 3.155.941 HYPER |
| 84 |  Librexcoin LXC | US$0,01068 | 72,09% | 0,00% | US$104.080 | US$18.390,81 | 9.745.803 LXC |
| 85 |  Conspiracycoin CYC | US$0,04859 | 1,51% | 0,63% | US$100.560 | US$32.542,83 | 2.069.594 CYC |
| 86 |  CannabisCoin CANN | US$0,001339 | 13,33% | 230,52% | US$93.664 | US$792,25 | 69.975.990 CANN |
| 87 |  Boomcoin BOOM | US$0,008027 | 2,44% | -29,10% | US$91.033 | US$8.000,52 | 11.340.120 BOOM |
| 88 |  SolarCoin SLR | US$0,003046 | -21,30% | 38,73% | US$82.972 | US$642,61 | 27.240.804 SLR |
| 89 |  TagCoin TAG | US$0,04467 | -4,81% | -25,68% | US$80.233 | US$652,53 | 1.796.237 TAG |
| 90 |  UnionCoin UNC | US$0,008934 | -11,25% | -41,72% | US$74.943 | US$974,13 | 8.388.608 UNC |
| 91 |  Dirac XDQ | US$0,2407 | -6,13% | 33,31% | US$72.889 | US$1.555,55 | 302.794 XDQ |
| 92 |  Coin2.1 C2 | US$0,0006725 | 44,56% | 3,36% | US$67.229 | US$605,11 | 99.976.323 C2 |
| 93 |  Judgecoin JUDGE | US$0,005840 | 15,16% | -28,18% | US$67.111 | US$680,49 | 11.491.896 JUDGE |
| 94 |  CAIx CAIx | US$0,03771 | 18,15% | 24,42% | US$60.782 | US$791,99 | 1.611.768 CAIx |
| 95 |  Guerillacoin GUE | US$0,01281 | 25,57% | -59,74% | US$57.736 | US$2.150,36 | 4.508.409 GUE |
| 96 |  PseudoCash PSEUD | US$0,02364 | -25,06% | -47,11% | US$51.620 | US$1.507,80 | 2.183.807 PSEUD |
| 97 |  Mooncoin MOON | US$0,0000003472 | 17,69% | 44,06% | US$47.773 | US$1.375,17 | 137.580.993.570 MOON |
| 98 |  Cryptonite XCN | US$0,008340 | -9,81% | -79,63% | US$45.160 | US$2.852,02 | 5.414.869 XCN |
| 99 |  Memorycoin MMC | US$0,004229 | -6,71% | -13,99% | US$38.330 | US$1.825,17 | 9.062.972 MMC |
| 100 |  Talkcoin TAC | US$0,004777 | -11,01% | -21,04% | US$37.785 | US$611,61 | 7.909.530 TAC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.