Data Historis Harga Kripto 09/08/2014
Daftar harga kripto yang direkam pada tanggal 09/08/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ORObit ORO | US$0,002947 | -0,38% | 0,00% | US$4.479 | US$0,08969 | 1.519.950 ORO |
| 302 |  Fantomcoin FCN | US$0,007509 | 4,44% | 5,28% | US$4.472 | US$3,68 | 595.608 FCN |
| 303 |  Bitleu BTL | US$0,0002004 | -26,38% | -70,34% | US$4.199 | US$54,93 | 20.953.374 BTL |
| 304 |  Techcoin TECH | US$0,02209 | 8,87% | -39,30% | US$4.132 | US$35,19 | 187.050 TECH |
| 305 |  Lightcoin LIT | US$0,0008031 | -21,88% | -57,64% | US$4.108 | US$112,33 | 5.115.468 LIT |
| 306 |  Quarkbar QB | US$0,0003575 | -0,43% | 51,96% | US$4.065 | US$2,99 | 11.371.510 QB |
| 307 |  FuelCoin FC2 | US$0,000005894 | -0,41% | -85,67% | US$3.907 | US$104,50 | 662.975.000 FC2 |
| 308 |  QuidCoin QUID | US$0,0008251 | 7,55% | 0,00% | US$3.803 | US$81,11 | 4.608.643 QUID |
| 309 |  Pandacoin (PANDA) PANDA | US$0,0000003493 | -3,92% | 45,68% | US$3.757 | US$61,54 | 10.756.978.203 PANDA |
| 310 |  BitQuark BTQ | US$0,003371 | -17,98% | -57,72% | US$3.712 | US$10,90 | 1.101.233 BTQ |
| 311 |  RonPaulCoin RPC | US$0,03046 | 10,11% | -45,53% | US$3.646 | US$88,83 | 119.670 RPC |
| 312 |  Teacoin TEA | US$0,00008843 | -11,47% | -34,65% | US$3.619 | US$4,56 | 40.930.086 TEA |
| 313 |  MugatuCoin MUGA | US$0,001762 | -0,40% | -3,88% | US$3.547 | US$146,86 | 2.012.987 MUGA |
| 314 |  DopeCoin DOPE | US$0,00004715 | -7,77% | 41,75% | US$3.483 | US$16,36 | 73.878.488 DOPE |
| 315 |  Grain GRA | US$0,000003472 | -1,21% | 130,29% | US$3.370 | US$0,0006944 | 970.635.753 GRA |
| 316 |  Bones BONES | US$0,001185 | 11,83% | 70,74% | US$3.224 | US$11,81 | 2.721.637 BONES |
| 317 |  Nyancoin NYAN | US$0,00002999 | -10,73% | -17,07% | US$3.159 | US$20,43 | 105.350.219 NYAN |
| 318 |  Kittehcoin MEOW | US$0,0000002083 | -1,21% | -31,62% | US$3.108 | US$5,35 | 14.917.374.134 MEOW |
| 319 |  VirtualMiningCoin VMC | US$0,00008799 | 95,26% | -34,91% | US$2.995 | US$20,33 | 34.041.274 VMC |
| 320 |  Digit DIG | US$0,0001418 | -0,13% | 27,55% | US$2.965 | US$11,30 | 20.902.002 DIG |
| 321 |  Spots SPT | US$0,0003359 | 0,50% | -14,65% | US$2.960 | US$8,86 | 8.811.424 SPT |
| 322 |  Emucoin EMU | US$0,00000007030 | -2,29% | -24,14% | US$2.920 | US$15,71 | 41.541.297.611 EMU |
| 323 |  LegendaryCoin LGD | US$0,0005894 | 9,11% | -53,33% | US$2.913 | US$2,08 | 4.943.165 LGD |
| 324 |  Photon PHO | US$0,000001181 | -15,35% | -37,76% | US$2.846 | US$1,17 | 2.411.150.786 PHO |
| 325 |  Doomcoin DOOM | US$0,01281 | -46,23% | -81,64% | US$2.838 | US$132,10 | 221.595 DOOM |
| 326 |  Hotcoin HOT | US$0,0007662 | -0,40% | -9,57% | US$2.799 | US$1,74 | 3.653.371 HOT |
| 327 |  LeagueCoin LOL | US$0,001103 | -30,23% | -51,91% | US$2.728 | US$8,64 | 2.473.598 LOL |
| 328 |  VirtualCoin VC | US$0,002558 | 0,00% | 0,00% | US$2.715 | US$9,07 | 1.061.616 VC |
| 329 |  AimCoin AIM | US$0,00007662 | -48,21% | -34,85% | US$2.305 | US$4,53 | 30.079.386 AIM |
| 330 |  Penguincoin (old) PENG | US$0,0000001389 | 90,48% | -63,49% | US$2.269 | US$37,02 | 16.340.117.070 PENG |
| 331 |  ConcealCoin CNL | US$0,0002226 | -43,98% | -66,43% | US$2.231 | US$56,00 | 10.022.344 CNL |
| 332 |  BTCtalkcoin TALK | US$0,00003536 | -0,40% | -14,09% | US$2.225 | US$1,58 | 62.913.906 TALK |
| 333 |  RiotCoin RIOT | US$0,003772 | 344,59% | -35,85% | US$2.192 | US$89,05 | 581.115 RIOT |
| 334 |  BankNote BN | US$0,00000006944 | -50,62% | -77,19% | US$2.070 | US$69,70 | 29.807.740.158 BN |
| 335 |  New Universal Euro NUE | US$0,003300 | -0,40% | -1,20% | US$2.066 | US$13,57 | 625.900 NUE |
| 336 |  TakCoin TAK | US$0,00001179 | -0,41% | 23,13% | US$2.003 | US$29,46 | 169.950.240 TAK |
| 337 |  CSCoin CSO | US$0,0004126 | 51,57% | 12,63% | US$2.001 | US$11,89 | 4.851.041 CSO |
| 338 |  Credits CR | US$0,000005894 | -0,40% | 0,24% | US$1.905 | US$21,90 | 323.268.148 CR |
| 339 |  BonusCoin BNS | US$0,000005894 | 0,00% | 0,23% | US$1.898 | US$0,005540 | 322.015.595 BNS |
| 340 |  BatCoin BAT | US$0,0000002778 | -1,21% | -12,81% | US$1.800 | US$13,93 | 6.481.010.000 BAT |
| 341 |  PlutoniumCoin RODS | US$0,03419 | 0,00% | 0,00% | US$1.796 | US$1,90 | 52.516 RODS |
| 342 |  CoffeeCoin CFC | US$0,00001772 | -62,54% | -1,94% | US$1.786 | US$35,16 | 100.752.115 CFC |
| 343 |  RotoCoin RT2 | US$0,02796 | -15,91% | -36,42% | US$1.746 | US$5,45 | 62.439 RT2 |
| 344 |  Isiscoin ISIS | US$0,0009430 | -0,68% | -26,17% | US$1.732 | US$1,77 | 1.836.579 ISIS |
| 345 |  OPECCoin OPC | US$0,0001002 | -0,40% | -37,09% | US$1.696 | US$9,59 | 16.925.989 OPC |
| 346 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001472 | 24,39% | -35,97% | US$1.691 | US$127,47 | 1.148.800 DRS |
| 347 |  Bancorcoin BNCR | US$0,0004951 | -10,03% | 412,95% | US$1.691 | US$8,77 | 3.415.552 BNCR |
| 348 |  ImperialCoin IPC | US$0,00003611 | -11,14% | -63,38% | US$1.683 | US$4,85 | 46.607.000 IPC |
| 349 |  Ethancoin ETHAN | US$0,00002357 | 0,00% | 0,00% | US$1.563 | US$39,28 | 66.289.386 ETHAN |
| 350 |  TacoCoin TCO | US$0,00003347 | -71,57% | -80,36% | US$1.472 | US$0,06662 | 43.967.375 TCO |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.