Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$591,06 | 0,28% | 0,78% | US$7.757.400.139 | US$7.555.306 | 13.124.525 BTC |
| 2 |  Litecoin LTC | US$6,95 | 0,06% | -7,76% | US$215.482.523 | US$883.892 | 31.021.554 LTC |
| 3 |  XRP XRP | US$0,004975 | -5,06% | -4,71% | US$41.057.103 | US$250.863 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03542 | -5,92% | -24,94% | US$35.424.863 | US$154.544 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,72 | 1,87% | -0,34% | US$26.010.565 | US$218.033 | 4.548.644 DASH |
| 6 |  Peercoin PPC | US$0,9718 | -2,42% | -14,61% | US$21.018.938 | US$39.788,60 | 21.628.282 PPC |
| 7 |  BitShares BTS | US$0,009161 | 3,49% | -3,38% | US$18.319.030 | US$22.718,99 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001595 | -4,91% | -22,36% | US$14.272.385 | US$148.141 | 89.456.278.777 DOGE |
| 9 |  Namecoin NMC | US$1,43 | -2,65% | -5,92% | US$13.645.298 | US$32.739,42 | 9.559.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02693 | 2,02% | 8,87% | US$12.186.246 | US$6.389,52 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,27 | 0,92% | -3,73% | US$7.070.626 | US$20.149,14 | 1.657.803 PTS |
| 12 |  Counterparty XCP | US$2,24 | 1,14% | -5,85% | US$5.933.431 | US$6.965,35 | 2.648.739 XCP |
| 13 |  Monero XMR | US$2,06 | -1,87% | -12,33% | US$5.538.116 | US$80.846,84 | 2.694.172 XMR |
| 14 |  XCurrency XC | US$0,8733 | -8,48% | -11,37% | US$4.823.324 | US$28.756,61 | 5.523.212 XC |
| 15 |  BlackCoin BLK | US$0,06368 | -5,92% | -24,26% | US$4.753.750 | US$65.455,68 | 74.647.338 BLK |
| 16 |  CloakCoin CLOAK | US$0,7058 | -29,11% | -46,91% | US$3.191.980 | US$277.811 | 4.522.301 CLOAK |
| 17 |  Viacoin VIA | US$0,2789 | -7,11% | 46,30% | US$2.919.709 | US$66.073,80 | 10.467.150 VIA |
| 18 |  MonaCoin MONA | US$0,2682 | -1,39% | -43,83% | US$2.881.570 | US$25.308,61 | 10.745.100 MONA |
| 19 |  BitcoinDark BTCD | US$2,11 | -10,85% | 115,20% | US$2.489.337 | US$149.080 | 1.179.766 BTCD |
| 20 |  ReddCoin RDD | US$0,00008703 | 21,65% | -33,62% | US$2.348.978 | US$74.319,97 | 26.991.375.008 RDD |
| 21 |  Stellar XLM | US$0,004303 | 22,87% | 0,00% | US$2.216.011 | US$352.737 | 515.050.950 XLM |
| 22 |  Bytecoin BCN | US$0,00001327 | -18,02% | -41,27% | US$2.118.176 | US$632,43 | 159.634.837.708 BCN |
| 23 |  Quark QRK | US$0,008475 | -3,93% | -25,07% | US$2.102.682 | US$12.617,68 | 248.103.136 QRK |
| 24 |  Zetacoin ZET | US$0,01123 | -12,03% | -30,63% | US$1.805.443 | US$7.543,93 | 160.771.091 ZET |
| 25 |  Infinitecoin IFC | US$0,00001974 | -7,53% | 5,92% | US$1.787.796 | US$2.146,95 | 90.588.848.893 IFC |
| 26 |  VeriCoin VRC | US$0,06633 | -1,98% | -24,05% | US$1.778.378 | US$21.262,21 | 26.812.211 VRC |
| 27 |  Primecoin XPM | US$0,2616 | -1,58% | -6,04% | US$1.764.976 | US$6.689,89 | 6.745.585 XPM |
| 28 |  Feathercoin FTC | US$0,03076 | -7,50% | -13,71% | US$1.584.419 | US$4.113,35 | 51.513.890 FTC |
| 29 |  Qora QORA | US$0,0001182 | 0,34% | 26,05% | US$1.182.122 | US$992,95 | 10.000.000.000 QORA |
| 30 |  Megacoin MEC | US$0,04660 | 1,20% | -9,53% | US$1.152.224 | US$1.415,47 | 24.725.800 MEC |
| 31 |  Crypti XCR | US$0,01093 | 14,75% | 0,00% | US$1.092.872 | US$24.692,88 | 100.000.000 XCR |
| 32 |  Vertcoin VTC | US$0,1441 | -11,30% | -7,32% | US$987.149 | US$13.409,32 | 6.848.900 VTC |
| 33 |  YbCoin YBC | US$0,5362 | -7,50% | -24,36% | US$982.395 | US$9.438,33 | 1.832.234 YBC |
| 34 |  Novacoin NVC | US$1,09 | -4,63% | -19,87% | US$854.681 | US$4.871,11 | 780.946 NVC |
| 35 |  PotCoin POT | US$0,005585 | -4,18% | -23,89% | US$783.456 | US$6.379,77 | 140.278.789 POT |
| 36 |  Karmacoin KARMA | US$0,00001278 | 12,40% | -13,46% | US$773.880 | US$1.196,80 | 60.548.349.065 KARMA |
| 37 |  WorldCoin WDC | US$0,01230 | 6,00% | -16,41% | US$762.809 | US$1.469,91 | 62.008.992 WDC |
| 38 |  Ixcoin IXC | US$0,03679 | 2,07% | -1,76% | US$754.921 | US$1.232,89 | 20.517.842 IXC |
| 39 |  Sync SYNC | US$625,95 | -1,23% | 28,80% | US$701.827 | US$7.259,31 | 1.121 SYNC |
| 40 |  Billioncoin BIL | US$0,00008448 | 6,99% | 51,86% | US$685.434 | US$27.702,96 | 8.113.852.170 BIL |
| 41 |  Razor RZR | US$0,2815 | -4,68% | 79,77% | US$557.266 | US$45.092,92 | 1.979.506 RZR |
| 42 |  DNotes NOTE | US$0,005652 | -1,84% | 5,01% | US$507.286 | US$1.683,80 | 89.753.901 NOTE |
| 43 |  ShadowCash SDC | US$0,07492 | -33,41% | -56,36% | US$481.858 | US$74.199,87 | 6.431.852 SDC |
| 44 |  Anoncoin ANC | US$0,4094 | -2,03% | -16,13% | US$472.091 | US$1.324,19 | 1.153.249 ANC |
| 45 |  KeyCoin KEY | US$0,5092 | -22,00% | -57,49% | US$465.275 | US$23.566,80 | 913.794 KEY |
| 46 |  Uro URO | US$0,9247 | -3,27% | -53,16% | US$463.976 | US$16.813,33 | 501.784 URO |
| 47 |  Unobtanium UNO | US$2,42 | -1,75% | -11,92% | US$459.462 | US$1.282,34 | 189.959 UNO |
| 48 |  NautilusCoin NAUT | US$0,09416 | 14,98% | 16,99% | US$450.274 | US$4.591,02 | 4.782.071 NAUT |
| 49 |  Devcoin DVC | US$0,00005853 | -2,70% | -10,07% | US$436.774 | US$3.286,07 | 7.462.770.000 DVC |
| 50 |  Maxcoin MAX | US$0,01719 | 2,25% | -19,06% | US$414.658 | US$4.220,84 | 24.126.972 MAX |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.