Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OctoCoin 888 | US$0,002565 | -8,57% | -22,13% | US$70.818 | US$187,97 | 27.606.975 888 |
| 152 |  NoirShares NRS | US$0,02914 | -32,85% | -48,57% | US$70.457 | US$9,09 | 2.417.558 NRS |
| 153 |  Colossuscoin COL | US$0,0000002084 | 0,05% | -4,93% | US$65.202 | US$128,21 | 312.889.440.517 COL |
| 154 |  RedCoin RED | US$0,001416 | 17,57% | -5,91% | US$64.356 | US$3,74 | 45.448.540 RED |
| 155 |  Judgecoin JUDGE | US$0,005452 | -6,65% | -29,70% | US$62.655 | US$125,90 | 11.492.241 JUDGE |
| 156 |  MAZA MAZA | US$0,0001191 | 3,91% | 26,12% | US$62.522 | US$89,37 | 524.941.100 MAZA |
| 157 |  Quebecoin QBC | US$0,002725 | -27,83% | -56,16% | US$61.720 | US$39,00 | 22.651.432 QBC |
| 158 |  NFDCoin NFD | US$0,00001177 | -0,22% | -33,15% | US$58.872 | US$24,70 | 5.000.000.000 NFD |
| 159 |  PseudoCash PSEUD | US$0,02679 | 13,25% | -21,15% | US$58.500 | US$135,76 | 2.183.855 PSEUD |
| 160 |  Kore KORE | US$0,04416 | 67,67% | -44,59% | US$58.465 | US$447,00 | 1.323.820 KORE |
| 161 |  FedoraCoin TIPS | US$0,0000002046 | -5,35% | 1,06% | US$57.447 | US$147,85 | 280.846.322.360 TIPS |
| 162 |  Riecoin RIC | US$0,01071 | 2,26% | -21,98% | US$55.660 | US$317,98 | 5.197.325 RIC |
| 163 |  Diamond DMD | US$0,1038 | 6,58% | -6,64% | US$55.433 | US$17,71 | 533.963 DMD |
| 164 |  Gulden NLG | US$0,0005280 | -2,03% | -2,69% | US$51.519 | US$231,00 | 97.569.000 NLG |
| 165 |  Memorycoin MMC | US$0,005600 | 34,92% | 14,85% | US$50.817 | US$98,22 | 9.074.457 MMC |
| 166 |  Orbitcoin ORB | US$0,03147 | -0,08% | 3,56% | US$50.155 | US$227,92 | 1.593.874 ORB |
| 167 |  CAIx CAIx | US$0,03075 | -18,47% | 3,27% | US$49.568 | US$342,90 | 1.612.183 CAIx |
| 168 |  BBQCoin BQC | US$0,001309 | -0,09% | -34,52% | US$47.381 | US$26,14 | 36.200.044 BQC |
| 169 |  CasinoCoin CSC | US$0,001631 | -2,58% | 49,57% | US$46.577 | US$18,49 | 28.551.635 CSC |
| 170 |  Dimecoin DIME | US$0,0000001899 | 129,07% | 152,14% | US$46.468 | US$386,90 | 244.731.576.320 DIME |
| 171 |  Bottlecaps CAP | US$0,009085 | -1,17% | -9,22% | US$46.242 | US$131,12 | 5.090.130 CAP |
| 172 |  HunterCoin HUC | US$0,01434 | -10,25% | -28,91% | US$44.593 | US$373,14 | 3.110.160 HUC |
| 173 |  FairCoin FAIR | US$0,0008866 | 16,61% | 64,71% | US$44.346 | US$123,53 | 50.018.932 FAIR |
| 174 |  BitBar BTB | US$3,44 | 3,68% | -5,95% | US$44.217 | US$199,94 | 12.836 BTB |
| 175 |  Marinecoin MTC | US$0,005911 | 0,28% | -89,91% | US$43.155 | US$7,87 | 7.301.353 MTC |
| 176 |  ContinuumCoin CTM | US$0,0000004862 | 0,06% | 7,62% | US$43.047 | US$81,25 | 88.530.902.628 CTM |
| 177 |  OrangeCoin OC | US$0,0008098 | 2,53% | 39,14% | US$42.043 | US$74,95 | 51.920.406 OC |
| 178 |  HempCoin THC | US$0,0004078 | -11,95% | -34,05% | US$41.828 | US$117,29 | 102.562.863 THC |
| 179 |  RainbowCoin LGBT | US$0,00004137 | -22,00% | 953,76% | US$41.284 | US$20,89 | 997.819.743 LGBT |
| 180 |  Talkcoin TAC | US$0,004863 | 1,67% | -11,88% | US$38.739 | US$308,41 | 7.966.642 TAC |
| 181 |  Particle PRT | US$0,00005320 | -3,14% | 0,78% | US$38.007 | US$2,02 | 714.473.352 PRT |
| 182 |  Groestlcoin GRS | US$0,0007073 | 4,51% | 8,73% | US$35.224 | US$231,02 | 49.798.361 GRS |
| 183 |  Deutsche eMark DEM | US$0,003245 | 49,59% | 31,84% | US$35.053 | US$68,76 | 10.802.400 DEM |
| 184 |  HarmonyCoin HMY | US$0,006017 | 27,45% | 12,71% | US$34.382 | US$96,35 | 5.714.205 HMY |
| 185 |  Yacoin YAC | US$0,001243 | -7,50% | -23,27% | US$32.316 | US$496,10 | 26.002.731 YAC |
| 186 |  Saturn2Coin SAT2 | US$0,004070 | -4,12% | 1,20% | US$32.026 | US$24,42 | 7.867.810 SAT2 |
| 187 |  QubitCoin Q2C | US$0,0001300 | 57,59% | -56,52% | US$31.919 | US$0,8975 | 245.466.432 Q2C |
| 188 |  Murraycoin MRY | US$0,001241 | 49,36% | 31,42% | US$31.614 | US$178,98 | 25.469.818 MRY |
| 189 |  TeslaCoin TES | US$0,0005099 | -7,58% | 1,69% | US$30.875 | US$124,48 | 60.552.166 TES |
| 190 |  HyperStake HYP | US$0,002508 | -26,78% | 0,00% | US$29.884 | US$52,56 | 11.916.037 HYP |
| 191 |  ECC ECC | US$0,000001747 | -52,44% | -73,66% | US$29.643 | US$2,76 | 16.963.625.470 ECC |
| 192 |  42-coin 42 | US$2.329,68 | 2,30% | 1,13% | US$27.956 | US$430,86 | 12 42 |
| 193 |  Energycoin ENRG | US$0,0002501 | 2,58% | -39,93% | US$27.882 | US$318,98 | 111.484.230 ENRG |
| 194 |  YellowCoin YC | US$0,0006324 | 0,00% | 413,55% | US$26.709 | US$0,06292 | 42.231.334 YC |
| 195 |  NewYorkCoin NYC | US$0,0000002748 | -26,44% | -31,20% | US$26.221 | US$16,96 | 95.425.027.639 NYC |
| 196 |  Mincoin MNC | US$0,01507 | -13,15% | -53,81% | US$25.942 | US$106,14 | 1.721.350 MNC |
| 197 |  Einsteinium EMC2 | US$0,0002030 | -3,21% | 5,47% | US$25.915 | US$54,44 | 127.664.417 EMC2 |
| 198 |  CacheCoin CACH | US$0,07693 | 0,34% | -48,04% | US$25.568 | US$88,49 | 332.373 CACH |
| 199 |  Zeitcoin ZEIT | US$0,0000009273 | 2,67% | -36,38% | US$25.177 | US$48,12 | 27.150.028.368 ZEIT |
| 200 |  GoldReserve XGR | US$0,001951 | -12,66% | 9,96% | US$24.865 | US$458,07 | 12.748.229 XGR |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.