Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Execoin EXE | US$0,001602 | -30,00% | -9,78% | US$24.844 | US$116,47 | 15.510.380 EXE |
| 202 |  Altcoin ATC | US$0,001111 | 0,28% | -6,21% | US$24.668 | US$122,12 | 22.199.296 ATC |
| 203 |  Fastcoin FST | US$0,0002660 | -18,66% | -24,66% | US$23.778 | US$326,68 | 89.404.875 FST |
| 204 |  NTX NTX | US$0,00002364 | -19,76% | -33,73% | US$23.642 | US$181,10 | 1.000.000.000 NTX |
| 205 |  GlobalCoin GLC | US$0,0004433 | -9,38% | -22,01% | US$23.080 | US$62,70 | 52.065.013 GLC |
| 206 |  Philosopher Stones PHS | US$0,01071 | 18,22% | 8,39% | US$22.738 | US$14,23 | 2.123.099 PHS |
| 207 |  Marscoin MARS | US$0,003428 | 15,63% | 0,00% | US$22.540 | US$38,88 | 6.575.100 MARS |
| 208 |  Piggycoin PIGGY | US$0,00004728 | -2,17% | -28,46% | US$22.391 | US$65,93 | 473.530.029 PIGGY |
| 209 |  Kryptkoin KTK | US$0,001306 | 10,43% | -36,39% | US$22.316 | US$238,67 | 17.084.413 KTK |
| 210 |  Pesetacoin PTC | US$0,0004315 | 15,44% | 35,14% | US$22.074 | US$458,07 | 51.159.203 PTC |
| 211 |  GrandCoin GDC | US$0,00005320 | 0,28% | -14,85% | US$21.275 | US$6,33 | 399.934.272 GDC |
| 212 |  ARCoin AR | US$0,04137 | 32,31% | 0,86% | US$21.163 | US$156,06 | 511.507 AR |
| 213 |  VegasCoin VGC | US$0,001705 | 0,28% | 98,97% | US$21.018 | US$110,06 | 12.326.520 VGC |
| 214 |  Franko FRK | US$0,07101 | -0,22% | 0,26% | US$20.603 | US$68,50 | 290.140 FRK |
| 215 |  SHACoin SHA | US$0,00005911 | 21,03% | 11,98% | US$20.584 | US$11,09 | 348.253.257 SHA |
| 216 |  SaveCoin SPC | US$0,01773 | -37,35% | 255,12% | US$20.573 | US$37,04 | 1.160.229 SPC |
| 217 |  Luckycoin LKY | US$0,001188 | -2,62% | -7,93% | US$19.910 | US$23,92 | 16.758.952 LKY |
| 218 |  StabilityShares XSI | US$0,002686 | 1,55% | -43,98% | US$19.742 | US$27,59 | 7.348.774 XSI |
| 219 |  AsicCoin ASC | US$0,00003619 | 2,10% | -12,51% | US$19.472 | US$74,54 | 538.053.251 ASC |
| 220 |  Zedcoin ZED | US$0,001714 | 86,59% | 44,04% | US$19.305 | US$28,34 | 11.262.360 ZED |
| 221 |  Diem DIEM | US$0,0000008455 | 68,23% | -73,93% | US$18.263 | US$47,07 | 21.600.019.877 DIEM |
| 222 |  Bancorcoin BNCR | US$0,005024 | 193,34% | 1,00% | US$17.231 | US$192,65 | 3.429.760 BNCR |
| 223 |  Aricoin ARI | US$0,0001891 | -17,72% | -2,27% | US$17.036 | US$17,14 | 90.073.278 ARI |
| 224 |  Maieuticoin MMXIV | US$8,21 | 0,29% | 48,00% | US$16.616 | US$103,56 | 2.024 MMXIV |
| 225 |  QuazarCoin QCN | US$0,02957 | 20,36% | -44,09% | US$16.268 | US$117,06 | 550.101 QCN |
| 226 |  LottoCoin LOT | US$0,000001115 | -0,64% | -8,47% | US$16.155 | US$90,69 | 14.491.014.421 LOT |
| 227 |  Datacoin DTC | US$0,009422 | -5,72% | 24,15% | US$16.145 | US$4,71 | 1.713.492 DTC |
| 228 |  FlappyCoin FLAP | US$0,0000002663 | 10,09% | -20,69% | US$14.972 | US$26,62 | 56.230.509.048 FLAP |
| 229 |  BetaCoin BET | US$0,0009575 | 8,30% | -18,86% | US$14.825 | US$19,42 | 15.482.310 BET |
| 230 |  ZimStake ZS | US$0,003436 | 42,71% | -31,91% | US$13.439 | US$130,88 | 3.911.580 ZS |
| 231 |  IcebergCoin ICB | US$0,003013 | -2,78% | -11,74% | US$13.416 | US$234,57 | 4.452.654 ICB |
| 232 |  Motocoin MOTO | US$0,003074 | 30,37% | 16,00% | US$13.323 | US$19,37 | 4.334.640 MOTO |
| 233 |  Bitcoin Plus XBC | US$0,2363 | -20,65% | -46,96% | US$13.082 | US$352,97 | 55.350 XBC |
| 234 |  Fractalcoin FRAC | US$0,01819 | -17,36% | -56,76% | US$12.922 | US$34,09 | 710.282 FRAC |
| 235 |  Distrocoin DIS | US$0,0009301 | 5,65% | 150,23% | US$12.921 | US$304,54 | 13.892.124 DIS |
| 236 |  UnbreakableCoin UNB | US$0,008511 | 0,49% | 6,94% | US$12.734 | US$174,26 | 1.496.100 UNB |
| 237 |  Phoenixcoin PXC | US$0,0006386 | 0,32% | -17,41% | US$12.694 | US$30,96 | 19.878.200 PXC |
| 238 |  TrustPlus TRUST | US$0,0003893 | -2,71% | 18,26% | US$11.997 | US$131,36 | 30.816.186 TRUST |
| 239 |  365Coin 365 | US$85,70 | 0,94% | -19,52% | US$11.977 | US$31,33 | 140 365 |
| 240 |  ApexCoin APEX | US$0,001961 | 1,22% | 8,96% | US$11.937 | US$144,89 | 6.086.650 APEX |
| 241 |  FLO FLO | US$0,0001875 | 0,05% | -20,19% | US$11.879 | US$23,15 | 63.336.200 FLO |
| 242 |  Aiden ADN | US$0,0008157 | 0,28% | -35,21% | US$11.643 | US$8,43 | 14.274.428 ADN |
| 243 |  SpainCoin SPA | US$0,0003557 | -30,75% | -46,66% | US$11.575 | US$147,31 | 32.545.936 SPA |
| 244 |  Guncoin GUN | US$0,0001787 | 4,54% | 32,26% | US$11.348 | US$0,06952 | 63.508.028 GUN |
| 245 |  KlondikeCoin KDC | US$0,001507 | 18,17% | -9,52% | US$11.034 | US$11,79 | 7.320.629 KDC |
| 246 |  ShopCoin SHOP | US$0,04127 | -0,22% | -12,30% | US$10.703 | US$4,14 | 259.366 SHOP |
| 247 |  ShibeCoin SHIBE | US$0,00003545 | 20,30% | 20,90% | US$10.666 | US$57,78 | 300.838.822 SHIBE |
| 248 |  MyCoin MYC | US$0,00001178 | 33,29% | -95,33% | US$10.370 | US$0,5892 | 880.000.000 MYC |
| 249 |  Digital Commerce DCM | US$0,006496 | 0,28% | 0,78% | US$9.952 | US$6,19 | 1.532.009 DCM |
| 250 |  StableCoin SBC | US$0,0006552 | -0,67% | 0,70% | US$9.724 | US$12,11 | 14.841.257 SBC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.