Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  APICoin XAP | US$0,01182 | 0,23% | 0,93% | US$35.462 | US$583,42 | 3.000.000 XAP |
| 102 |  Blakecoin BLC | US$0,009643 | 12,11% | 6,02% | US$33.880 | US$1.812,83 | 3.513.302 BLC |
| 103 |  MammothCoin MAMM | US$0,004356 | 14,48% | 67,40% | US$27.626 | US$1.198,59 | 6.341.824 MAMM |
| 104 |  Startcoin START | US$0,01774 | 1,02% | -10,63% | US$27.259 | US$1.797,24 | 1.536.801 START |
| 105 |  GROUPCoin GPC | US$0,002367 | -11,09% | 0,00% | US$23.681 | US$6.008,01 | 10.002.383 GPC |
| 106 |  Functioncoin FCC | US$0,02010 | 0,28% | 0,78% | US$22.396 | US$585,14 | 1.114.440 FCC |
| 107 |  TorCoin TOR | US$0,01468 | -42,41% | -68,58% | US$22.281 | US$1.783,61 | 1.517.342 TOR |
| 108 |  Quatloo QTL | US$0,01453 | 20,33% | -67,11% | US$19.102 | US$746,00 | 1.314.311 QTL |
| 109 |  e-Gulden EFL | US$0,005382 | -12,49% | -20,33% | US$19.098 | US$678,22 | 3.548.425 EFL |
| 110 |  DarkCash DRKC | US$0,004483 | -11,80% | -44,78% | US$16.788 | US$696,03 | 3.744.752 DRKC |
| 111 |  Global Denomination GDN | US$0,003855 | 63,54% | 102,14% | US$16.759 | US$2.590,55 | 4.347.160 GDN |
| 112 |  N5coin N5X | US$0,02035 | 88,58% | 625,31% | US$16.119 | US$603,50 | 792.157 N5X |
| 113 |  DoSCoin DOS | US$0,0001064 | -19,07% | 0,00% | US$15.688 | US$1.505,05 | 147.458.911 DOS |
| 114 |  CannaCoin CCN | US$0,005791 | -7,36% | -12,01% | US$14.180 | US$1.110,31 | 2.448.376 CCN |
| 115 |  CaliforniaCoin CAC | US$0,000005831 | -1,25% | -10,32% | US$11.081 | US$1.023,31 | 1.900.180.050 CAC |
| 116 |  PayzorCoin PZR | US$0,02868 | -54,18% | -24,12% | US$9.419 | US$5.110,06 | 328.389 PZR |
| 117 |  Kittehcoin MEOW | US$0,0000004862 | 133,47% | 61,43% | US$7.263 | US$824,53 | 14.936.758.696 MEOW |
| 118 |  Unattainium UNAT | US$0,3241 | -75,95% | 0,00% | US$5.084 | US$2.207,03 | 15.685 UNAT |
| 119 |  MugatuCoin MUGA | US$0,001767 | 0,28% | -0,58% | US$3.558 | US$547,99 | 2.013.002 MUGA |
| 120 |  Omni OMNI | US$6,79 | 8,91% | 54,42% | US$3.824.930 | US$15,11 | 563.162 OMNI |
| 121 |  Neutrino NTR | US$0,01374 | -16,73% | 17,14% | US$2.893.345 | US$72,60 | 210.545.045 NTR |
| 122 |  jl777hodl JLH | US$0,08869 | -24,45% | 7,14% | US$886.887 | US$71,21 | 10.000.000 JLH |
| 123 |  FIMKrypto FIMK | US$0,001234 | 3,25% | 0,00% | US$452.152 | US$169,18 | 366.371.398 FIMK |
| 124 |  GoldCoin GLC | US$0,01181 | 0,24% | -2,89% | US$380.412 | US$98,98 | 32.212.216 GLC |
| 125 |  DigiByte DGB | US$0,0002279 | 2,32% | 2,94% | US$283.448 | US$358,63 | 1.243.666.067 DGB |
| 126 |  I0Coin I0C | US$0,01300 | 0,33% | 69,25% | US$266.401 | US$1,95 | 20.487.149 I0C |
| 127 |  Terracoin TRC | US$0,03142 | -10,38% | -9,51% | US$207.839 | US$428,28 | 6.614.136 TRC |
| 128 |  Virtacoin VTA | US$0,00002073 | 0,85% | 0,00% | US$182.688 | US$365,98 | 8.813.487.662 VTA |
| 129 |  TEKcoin TEK | US$0,09912 | -7,15% | 35,32% | US$181.922 | US$447,69 | 1.835.350 TEK |
| 130 |  Freicoin FRC | US$0,003923 | 3,15% | 12,01% | US$180.331 | US$179,93 | 45.962.594 FRC |
| 131 |  Gridcoin Classic GRCX | US$0,006327 | -4,62% | 79,29% | US$176.656 | US$411,16 | 27.920.416 GRCX |
| 132 |  Tickets TIX | US$0,000002281 | -1,83% | 14,77% | US$152.518 | US$226,42 | 66.876.281.414 TIX |
| 133 |  Chancecoin CHA | US$0,2809 | -11,76% | -24,15% | US$144.438 | US$50,39 | 514.152 CHA |
| 134 |  CleanWaterCoin WATER | US$0,0002655 | 0,09% | -7,65% | US$140.948 | US$3,12 | 530.920.696 WATER |
| 135 |  Scotcoin SCOT | US$0,0001717 | -2,89% | 21,54% | US$131.880 | US$192,91 | 768.001.434 SCOT |
| 136 |  Silkcoin SILK | US$0,002935 | 7,52% | 7,89% | US$126.844 | US$260,31 | 43.211.880 SILK |
| 137 |  UltraCoin UTC | US$0,006402 | -1,75% | -23,66% | US$116.211 | US$228,70 | 18.151.079 UTC |
| 138 |  WankCoin WKC | US$0,04619 | -0,94% | -12,91% | US$116.119 | US$494,22 | 2.513.750 WKC |
| 139 |  Copperlark CLR | US$0,01458 | -3,74% | 22,21% | US$108.868 | US$15,08 | 7.469.199 CLR |
| 140 |  NetCoin NET | US$0,0003630 | -7,91% | -4,50% | US$104.130 | US$99,95 | 286.861.168 NET |
| 141 |  Bullion CBX | US$0,1020 | -24,03% | -40,29% | US$97.253 | US$95,87 | 953.474 CBX |
| 142 |  Ringo RIN | US$0,001263 | -0,44% | -5,04% | US$96.693 | US$97,77 | 76.536.570 RIN |
| 143 |  Coin2.1 C2 | US$0,0008506 | 26,83% | 41,71% | US$85.037 | US$250,73 | 99.976.323 C2 |
| 144 |  SolarCoin SLR | US$0,003054 | 0,39% | -13,82% | US$83.494 | US$286,45 | 27.336.204 SLR |
| 145 |  Isracoin ISR | US$0,007040 | 0,23% | 6,34% | US$80.439 | US$165,99 | 11.425.862 ISR |
| 146 |  AsiaCoin AC | US$0,0004219 | -1,79% | -20,99% | US$78.371 | US$31,86 | 185.737.995 AC |
| 147 |  Curecoin CURE | US$0,05085 | -24,35% | -27,24% | US$77.778 | US$47,29 | 1.529.468 CURE |
| 148 |  Carboncoin CARBON | US$0,000005836 | -15,32% | 0,00% | US$77.195 | US$41,71 | 13.227.021.620 CARBON |
| 149 |  BattleCoin BCX | US$0,001247 | -8,00% | -11,76% | US$75.517 | US$15,44 | 60.552.166 BCX |
| 150 |  TagCoin TAG | US$0,04050 | -8,65% | -31,27% | US$72.882 | US$407,63 | 1.799.696 TAG |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.