Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electron ELT | US$0,004425 | 1,90% | 38,72% | US$9.673 | US$116,51 | 2.185.795 ELT |
| 252 |  BurnerCoin BURN | US$0,004383 | -0,12% | -9,03% | US$9.560 | US$1,31 | 2.181.453 BURN |
| 253 |  Hirocoin HIRO | US$0,0001064 | 1,39% | -20,09% | US$9.502 | US$70,66 | 89.328.800 HIRO |
| 254 |  Truckcoin TRK | US$0,0009581 | -31,55% | 99,36% | US$9.309 | US$130,41 | 9.716.297 TRK |
| 255 |  ROXcoin ROX | US$0,001566 | -4,90% | 153,70% | US$9.300 | US$174,64 | 5.939.946 ROX |
| 256 |  Lycancoin LYC | US$0,00003546 | 0,28% | -19,08% | US$9.144 | US$64,84 | 257.833.791 LYC |
| 257 |  CRTCoin CRT | US$0,1637 | 25,34% | 21,54% | US$9.090 | US$5,12 | 55.516 CRT |
| 258 |  Joulecoin XJO | US$0,0008925 | 0,95% | 1,10% | US$9.079 | US$11,42 | 10.172.480 XJO |
| 259 |  Tomatocoin TMT | US$0,0002896 | 53,56% | -32,95% | US$8.689 | US$0,07183 | 30.000.000 TMT |
| 260 |  LeafCoin LEAF | US$0,0000005557 | 0,06% | -4,51% | US$8.515 | US$16,07 | 15.322.977.853 LEAF |
| 261 |  CryptoEscudo CESC | US$0,0001419 | -17,09% | -54,40% | US$8.496 | US$36,47 | 59.893.500 CESC |
| 262 |  Heavycoin HVC | US$0,0001084 | 23,53% | -76,96% | US$8.378 | US$119,83 | 77.294.780 HVC |
| 263 |  ProsperCoin PRC | US$0,008966 | -33,74% | 127,81% | US$8.139 | US$2,36 | 907.770 PRC |
| 264 |  ESportsCoin ESC | US$0,006105 | 18,30% | -79,09% | US$7.978 | US$142,54 | 1.306.843 ESC |
| 265 |  Elacoin ELC | US$0,02025 | 0,53% | -2,18% | US$7.954 | US$0,02025 | 392.877 ELC |
| 266 |  ArtByte ABY | US$0,0001300 | -24,52% | -24,27% | US$7.783 | US$26,89 | 59.852.050 ABY |
| 267 |  Aliencoin ALN | US$0,0003192 | 2,18% | -36,51% | US$7.781 | US$196,59 | 24.381.210 ALN |
| 268 |  Kumacoin KUMA | US$0,00007093 | 7,28% | -4,00% | US$7.630 | US$25,85 | 107.562.255 KUMA |
| 269 |  Horizon HZ | US$0,00007684 | -37,92% | -39,09% | US$7.624 | US$173,77 | 99.228.292 HZ |
| 270 |  Glyph GLYPH | US$0,004553 | -1,71% | -15,64% | US$7.446 | US$45,97 | 1.635.548 GLYPH |
| 271 |  Neocoin NEC | US$0,001200 | 0,28% | -1,06% | US$7.379 | US$16,37 | 6.150.310 NEC |
| 272 |  SmartCoin SMC | US$0,0004433 | -2,22% | -14,08% | US$6.983 | US$8,46 | 15.753.430 SMC |
| 273 |  LiteBar LTB | US$0,03902 | 57,55% | 156,02% | US$6.897 | US$89,15 | 176.737 LTB |
| 274 |  Plankton FOOD | US$0,000006838 | -61,33% | -80,88% | US$6.839 | US$469,23 | 1.000.154.035 FOOD |
| 275 |  OpenSourcecoin OSC | US$0,001436 | 12,42% | -42,80% | US$6.808 | US$55,63 | 4.740.162 OSC |
| 276 |  Junkcoin JKC | US$0,0005674 | 2,42% | 3,65% | US$6.743 | US$6,04 | 11.883.501 JKC |
| 277 |  ShieldCoin SHLD | US$0,006186 | -32,21% | -59,02% | US$6.708 | US$29,03 | 1.084.325 SHLD |
| 278 |  MastCoin MAST | US$0,002650 | 0,98% | -37,04% | US$6.546 | US$63,72 | 2.469.976 MAST |
| 279 |  QuidCoin QUID | US$0,001419 | 71,91% | 0,00% | US$6.538 | US$73,00 | 4.608.677 QUID |
| 280 |  Argentum ARG | US$0,004439 | -20,89% | 35,47% | US$6.533 | US$45,77 | 1.471.853 ARG |
| 281 |  CHCCoin CHCC | US$0,0002068 | 0,18% | -47,13% | US$6.431 | US$0,6752 | 31.094.206 CHCC |
| 282 |  Logicoin LGC | US$0,001584 | -69,14% | -70,78% | US$6.346 | US$252,11 | 4.006.325 LGC |
| 283 |  Firecoin FIRE | US$0,06477 | 20,71% | 18,59% | US$6.316 | US$156,95 | 97.517 FIRE |
| 284 |  Pawncoin PAWN | US$0,0008275 | 0,28% | -43,56% | US$6.208 | US$0,2804 | 7.501.885 PAWN |
| 285 |  PHCoin PHC | US$0,001117 | -4,76% | 18,53% | US$6.064 | US$23,07 | 5.428.650 PHC |
| 286 |  Goalcoin GOAL | US$0,02128 | -13,75% | -38,52% | US$6.003 | US$85,48 | 282.140 GOAL |
| 287 |  Libertycoin XLB | US$0,0003629 | 6,70% | -37,10% | US$5.992 | US$25,28 | 16.512.528 XLB |
| 288 |  Triangles TRI | US$0,1182 | 0,50% | 76,20% | US$5.849 | US$397,60 | 49.493 TRI |
| 289 |  CoolCoin COOL | US$0,00005608 | -26,75% | -48,69% | US$5.790 | US$70,57 | 103.244.549 COOL |
| 290 |  Cashcoin CASH | US$0,001212 | -0,45% | 1,62% | US$5.515 | US$81,00 | 4.551.861 CASH |
| 291 |  Greencoin GRE | US$0,00002955 | 0,28% | -66,78% | US$5.237 | US$17,96 | 177.213.025 GRE |
| 292 |  BTCtalkcoin TALK | US$0,00008275 | 133,99% | 101,57% | US$5.206 | US$4,93 | 62.914.353 TALK |
| 293 |  PayProCoin PRO | US$0,00008904 | -14,72% | -86,28% | US$5.141 | US$274,89 | 57.743.000 PRO |
| 294 |  Benjamins BEN | US$0,002069 | 0,28% | -3,68% | US$5.022 | US$0,02497 | 2.427.600 BEN |
| 295 |  FAILCoin FAIL | US$0,00000006792 | -0,35% | 10,03% | US$4.897 | US$85,51 | 72.106.677.828 FAIL |
| 296 |  TopCoin TOP | US$0,0000002084 | 0,06% | -44,65% | US$4.788 | US$19,36 | 22.974.255.566 TOP |
| 297 |  Coino CON | US$0,0001773 | -49,86% | 394,94% | US$4.733 | US$142,04 | 26.693.384 CON |
| 298 |  Bitleu BTL | US$0,0002240 | 0,28% | -59,25% | US$4.716 | US$88,81 | 21.057.524 BTL |
| 299 |  CorgiCoin CORG | US$0,00000006518 | -0,52% | -10,98% | US$4.602 | US$78,96 | 70.594.122.477 CORG |
| 300 |  Catcoin CAT | US$0,002955 | 0,28% | -30,74% | US$4.583 | US$0,1764 | 1.550.850 CAT |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.