Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,007530 | 0,28% | 3,26% | US$4.532 | US$4,08 | 601.910 FCN |
| 302 |  Gaelcoin GAC | US$0,0004728 | 0,00% | 134,85% | US$4.404 | US$1,19 | 9.313.475 GAC |
| 303 |  Lightcoin LIT | US$0,0008351 | 3,98% | -60,87% | US$4.272 | US$59,63 | 5.115.468 LIT |
| 304 |  Techcoin TECH | US$0,02256 | 2,14% | -7,49% | US$4.220 | US$10,27 | 187.053 TECH |
| 305 |  TacoCoin TCO | US$0,00009573 | 185,30% | -43,43% | US$4.209 | US$0,006384 | 43.967.375 TCO |
| 306 |  BankNote BN | US$0,0000001389 | 89,31% | -40,55% | US$4.141 | US$0,1389 | 29.807.740.158 BN |
| 307 |  Bitgem BTG | US$0,1455 | -8,78% | -29,56% | US$4.103 | US$7,65 | 28.192 BTG |
| 308 |  Lion LION | US$0,002955 | -29,87% | -34,91% | US$4.052 | US$7,83 | 1.370.938 LION |
| 309 |  DopeCoin DOPE | US$0,00005320 | 12,82% | -1,12% | US$3.965 | US$14,50 | 74.530.663 DOPE |
| 310 |  Emucoin EMU | US$0,00000009448 | 34,36% | -30,59% | US$3.931 | US$31,22 | 41.612.325.367 EMU |
| 311 |  FuelCoin FC2 | US$0,000005911 | 0,28% | -86,33% | US$3.919 | US$126,43 | 662.975.000 FC2 |
| 312 |  BitQuark BTQ | US$0,003393 | 0,74% | -57,63% | US$3.759 | US$7,06 | 1.107.843 BTQ |
| 313 |  Nyancoin NYAN | US$0,00003530 | 17,95% | 11,28% | US$3.736 | US$85,16 | 105.832.803 NYAN |
| 314 |  RonPaulCoin RPC | US$0,03052 | -1,42% | -27,76% | US$3.701 | US$12,09 | 121.269 RPC |
| 315 |  CoffeeCoin CFC | US$0,00003537 | 99,56% | 49,80% | US$3.564 | US$128,94 | 100.752.115 CFC |
| 316 |  Ascentcoin ASCE | US$0,0004728 | -28,37% | -75,17% | US$3.537 | US$77,64 | 7.480.583 ASCE |
| 317 |  Bones BONES | US$0,001241 | 4,77% | 79,36% | US$3.378 | US$7,49 | 2.721.637 BONES |
| 318 |  Grain GRA | US$0,000003473 | 0,06% | 130,61% | US$3.371 | US$0,0006946 | 970.635.753 GRA |
| 319 |  Digit DIG | US$0,0001607 | 12,06% | 35,59% | US$3.365 | US$1,21 | 20.940.773 DIG |
| 320 |  Monocle MON | US$0,001897 | -35,62% | -37,39% | US$3.094 | US$12,33 | 1.630.768 MON |
| 321 |  Pandacoin (PANDA) PANDA | US$0,0000002856 | -17,35% | 15,81% | US$3.072 | US$113,57 | 10.756.978.203 PANDA |
| 322 |  Photon PHO | US$0,000001250 | 5,60% | -30,54% | US$3.033 | US$5,46 | 2.425.994.695 PHO |
| 323 |  Spots SPT | US$0,0003310 | -1,48% | -8,39% | US$2.935 | US$30,31 | 8.867.542 SPT |
| 324 |  RotoCoin RT2 | US$0,04506 | 61,18% | -8,85% | US$2.820 | US$2,61 | 62.584 RT2 |
| 325 |  Hotcoin HOT | US$0,0007684 | 0,28% | -9,01% | US$2.807 | US$6,96 | 3.653.651 HOT |
| 326 |  Ethancoin ETHAN | US$0,00004137 | 57,49% | 0,00% | US$2.793 | US$61,26 | 67.499.943 ETHAN |
| 327 |  LegendaryCoin LGD | US$0,0005568 | 1,22% | -56,21% | US$2.752 | US$1,98 | 4.943.198 LGD |
| 328 |  Quarkbar QB | US$0,0002367 | -33,79% | -36,54% | US$2.693 | US$20,31 | 11.376.980 QB |
| 329 |  ConcealCoin CNL | US$0,0002483 | 9,37% | -58,74% | US$2.489 | US$8,18 | 10.022.678 CNL |
| 330 |  VirtualMiningCoin VMC | US$0,00007093 | -19,45% | -42,06% | US$2.431 | US$8,18 | 34.274.962 VMC |
| 331 |  VirtualCoin VC | US$0,002258 | -23,75% | 0,00% | US$2.407 | US$32,16 | 1.066.183 VC |
| 332 |  AimCoin AIM | US$0,00007684 | 0,28% | -44,80% | US$2.311 | US$4,55 | 30.079.401 AIM |
| 333 |  New Universal Euro NUE | US$0,003310 | 0,28% | 15,80% | US$2.171 | US$0,2185 | 655.800 NUE |
| 334 |  TakCoin TAK | US$0,00001182 | 0,28% | 0,78% | US$2.009 | US$26,67 | 169.950.240 TAK |
| 335 |  Magicoin MAGIC | US$0,0004728 | 33,71% | -19,37% | US$1.940 | US$2,61 | 4.102.283 MAGIC |
| 336 |  Credits CR | US$0,000005911 | 0,28% | 0,78% | US$1.911 | US$21,96 | 323.268.148 CR |
| 337 |  BonusCoin BNS | US$0,000005900 | 0,09% | 0,81% | US$1.900 | US$0,005546 | 322.015.595 BNS |
| 338 |  PlutoniumCoin RODS | US$0,03428 | 0,00% | 0,00% | US$1.800 | US$3,72 | 52.516 RODS |
| 339 |  Isiscoin ISIS | US$0,0009753 | 0,00% | -70,32% | US$1.791 | US$7,68 | 1.836.583 ISIS |
| 340 |  OPECCoin OPC | US$0,0001001 | -0,05% | -29,68% | US$1.694 | US$9,34 | 16.925.989 OPC |
| 341 |  Doomcoin DOOM | US$0,006842 | -41,23% | -93,37% | US$1.578 | US$162,84 | 230.565 DOOM |
| 342 |  CSCoin CSO | US$0,0003251 | -21,21% | -15,51% | US$1.577 | US$9,58 | 4.851.147 CSO |
| 343 |  eUtopium UPM | US$0,005399 | -0,53% | 0,00% | US$1.500 | US$64,98 | 277.798 UPM |
| 344 |  LeagueCoin LOL | US$0,0005889 | -47,24% | -55,33% | US$1.457 | US$4,43 | 2.473.703 LOL |
| 345 |  GBCoin GBC | US$0,0006383 | 112,36% | -6,01% | US$1.453 | US$2,29 | 2.276.260 GBC |
| 346 |  BatCoin BAT | US$0,0000002084 | -16,49% | -32,33% | US$1.351 | US$20,40 | 6.481.010.000 BAT |
| 347 |  BlazeCoin BLZ | US$0,00001182 | 0,28% | -58,64% | US$1.324 | US$5,85 | 111.978.014 BLZ |
| 348 |  KashmirCoin KSC | US$17,80 | 0,28% | 21,42% | US$1.285 | US$49,49 | 72 KSC |
| 349 |  Premine PMC | US$0,002571 | 0,00% | -21,01% | US$1.283 | US$1,83 | 499.000 PMC |
| 350 |  Veilcoin VEIL | US$0,001182 | 472,11% | 550,22% | US$1.219 | US$48,60 | 1.031.312 VEIL |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.