Data Historis Harga Kripto 10/08/2014
Daftar harga kripto yang direkam pada tanggal 10/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDe USDE | US$0,0004529 | -2,19% | 41,93% | US$402.572 | US$986,05 | 888.828.793 USDE |
| 52 |  MintCoin MINT | US$0,00001764 | -11,48% | -3,62% | US$345.811 | US$1.681,28 | 19.600.818.944 MINT |
| 53 |  JackpotCoin JPC | US$0,00006962 | 0,33% | -4,34% | US$336.631 | US$1.778,50 | 4.834.946.453 JPC |
| 54 |  BlueCoin BLU | US$0,0005884 | 0,57% | 28,88% | US$312.664 | US$8.158,67 | 531.380.626 BLU |
| 55 |  Nas NAS | US$0,00003084 | -23,10% | -42,78% | US$308.352 | US$1.805,64 | 10.000.000.000 NAS |
| 56 |  I/O Coin IOC | US$0,01923 | -1,92% | -70,03% | US$307.727 | US$29.651,01 | 16.005.395 IOC |
| 57 |  Pandacoin PND | US$0,000008871 | 39,57% | 57,22% | US$285.174 | US$2.786,78 | 32.148.039.828 PND |
| 58 |  SaffronCoin SFR | US$0,01767 | 7,49% | 6,20% | US$238.343 | US$4.179,04 | 13.491.592 SFR |
| 59 |  Pinkcoin PINK | US$0,0006013 | -3,70% | -11,89% | US$218.930 | US$1.840,70 | 364.074.369 PINK |
| 60 |  SuperCoin SUPER | US$0,01453 | 27,69% | 83,84% | US$214.192 | US$7.567,52 | 14.739.465 SUPER |
| 61 |  DigitalNote XDN | US$0,00003921 | 5,54% | 20,93% | US$210.562 | US$2.525,58 | 5.370.109.782 XDN |
| 62 |  Digitalcoin DGC | US$0,01193 | 4,95% | -8,99% | US$195.057 | US$1.061,27 | 16.344.538 DGC |
| 63 |  Applecoin APC | US$0,009585 | 1,74% | 0,00% | US$185.305 | US$884,70 | 19.333.045 APC |
| 64 |  VootCoin VOOT | US$0,002572 | -10,26% | -35,06% | US$177.376 | US$8.727,47 | 68.951.406 VOOT |
| 65 |  XxXcoin XXX | US$0,004672 | -5,99% | 49,63% | US$170.197 | US$4.690,74 | 36.431.338 XXX |
| 66 |  ZcCoin ZCC | US$0,009575 | -1,52% | 0,00% | US$166.151 | US$1.695,23 | 17.352.849 ZCC |
| 67 |  Cinni CINNI | US$0,01083 | 5,00% | 14,81% | US$162.765 | US$2.251,20 | 15.032.968 CINNI |
| 68 |  Boolberry BBR | US$0,1541 | -21,13% | -13,52% | US$158.860 | US$2.977,75 | 1.031.128 BBR |
| 69 |  Rubycoin RBY | US$0,007245 | 43,49% | 62,72% | US$156.067 | US$10.370,33 | 21.541.200 RBY |
| 70 |  Myriad XMY | US$0,0003117 | -2,16% | -22,12% | US$152.125 | US$1.027,78 | 488.031.000 XMY |
| 71 |  CryptCoin CRYPT | US$0,03771 | -16,41% | -59,29% | US$145.012 | US$1.773,31 | 3.845.666 CRYPT |
| 72 |  HoboNickels HBN | US$0,02466 | -15,99% | -12,12% | US$140.008 | US$783,04 | 5.677.761 HBN |
| 73 |  Mineralscoin MIN | US$0,005019 | -21,34% | -39,65% | US$135.355 | US$2.421,29 | 26.970.677 MIN |
| 74 |  CannabisCoin CANN | US$0,001889 | 48,58% | 121,54% | US$132.969 | US$2.685,20 | 70.406.070 CANN |
| 75 |  Auroracoin AUR | US$0,07756 | 4,95% | -14,67% | US$130.829 | US$2.505,40 | 1.686.828 AUR |
| 76 |  NobleCoin NOBL | US$0,00007429 | -1,92% | -20,69% | US$129.206 | US$1.390,36 | 1.739.175.000 NOBL |
| 77 |  Stealth XST | US$0,006194 | 17,98% | 6,38% | US$128.940 | US$1.668,96 | 20.815.878 XST |
| 78 |  WhiteCoin XWC | US$0,0004068 | -3,55% | -14,52% | US$123.219 | US$568,09 | 302.901.871 XWC |
| 79 |  NavCoin NAV | US$0,002087 | -37,95% | -20,25% | US$119.043 | US$1.623,05 | 57.036.388 NAV |
| 80 |  BoostCoin BOST | US$0,009833 | 5,01% | -10,10% | US$115.181 | US$637,95 | 11.713.707 BOST |
| 81 |  EarthCoin EAC | US$0,00002708 | -7,91% | -2,73% | US$110.704 | US$2.381,05 | 4.088.433.404 EAC |
| 82 |  Librexcoin LXC | US$0,01117 | -5,15% | 0,00% | US$108.871 | US$18.414,90 | 9.745.831 LXC |
| 83 |  AeroMe AM | US$0,01506 | -3,63% | -56,83% | US$106.793 | US$2.452,72 | 7.090.041 AM |
| 84 |  FlutterCoin FLT | US$0,0005202 | -2,67% | 5,89% | US$104.270 | US$584,11 | 200.436.024 FLT |
| 85 |  Conspiracycoin CYC | US$0,04980 | 2,31% | 2,71% | US$104.220 | US$49.718,60 | 2.092.991 CYC |
| 86 |  Hyper HYPER | US$0,03251 | -8,59% | -10,17% | US$102.731 | US$1.982,17 | 3.160.155 HYPER |
| 87 |  Bitstar BITS | US$0,006500 | -13,89% | 87,63% | US$102.553 | US$1.763,61 | 15.777.592 BITS |
| 88 |  Sexcoin SXC | US$0,001165 | 17,77% | 48,22% | US$89.957 | US$2.373,47 | 77.248.551 SXC |
| 89 |  UnionCoin UNC | US$0,009098 | 0,64% | -34,52% | US$76.316 | US$531,78 | 8.388.608 UNC |
| 90 |  Dirac XDQ | US$0,2432 | 1,01% | 29,97% | US$74.471 | US$795,38 | 306.226 XDQ |
| 91 |  SecureCoin SRC | US$0,03216 | -16,23% | -27,50% | US$72.958 | US$538,22 | 2.268.625 SRC |
| 92 |  Boomcoin BOOM | US$0,007079 | -12,04% | -55,29% | US$68.995 | US$11.447,99 | 9.745.815 BOOM |
| 93 |  Mooncoin MOON | US$0,0000004163 | 19,26% | 69,02% | US$57.275 | US$922,80 | 137.580.993.570 MOON |
| 94 |  Pesa PES | US$0,002358 | 36,99% | 2,76% | US$47.164 | US$1.000,64 | 19.999.273 PES |
| 95 |  Cryptonite XCN | US$0,008044 | -5,34% | -82,46% | US$45.493 | US$3.215,87 | 5.655.301 XCN |
| 96 |  MultiWalletCoin MWC | US$0,001691 | 8,73% | 0,00% | US$45.005 | US$4.249,03 | 26.620.231 MWC |
| 97 |  IncognitoCoin ICG | US$0,002128 | -0,11% | 0,00% | US$43.269 | US$1.014,12 | 20.335.056 ICG |
| 98 |  CommunityCoin COMM | US$0,00003880 | -75,72% | 11,08% | US$40.858 | US$600,51 | 1.053.054.006 COMM |
| 99 |  Guerillacoin GUE | US$0,008716 | -28,30% | -71,80% | US$39.294 | US$586,61 | 4.508.409 GUE |
| 100 |  BritCoin BRIT | US$0,003444 | 12,58% | -10,68% | US$37.239 | US$1.217,95 | 10.814.239 BRIT |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.