Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$576,37 | -2,37% | -2,05% | US$7.567.174.443 | US$14.764.234 | 13.129.075 BTC |
| 2 |  Litecoin LTC | US$6,06 | -12,71% | -17,92% | US$188.108.729 | US$5.822.368 | 31.051.954 LTC |
| 3 |  XRP XRP | US$0,005214 | 4,90% | 5,69% | US$43.030.729 | US$272.387 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03354 | -5,55% | -25,16% | US$33.537.194 | US$125.616 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,08 | -10,88% | -4,82% | US$23.098.771 | US$223.309 | 4.551.412 DASH |
| 6 |  Peercoin PPC | US$0,8737 | -11,53% | -24,20% | US$18.897.683 | US$139.853 | 21.630.651 PPC |
| 7 |  BitShares BTS | US$0,008751 | -2,94% | -7,52% | US$17.499.200 | US$63.217,52 | 1.999.775.140 BTS |
| 8 |  Namecoin NMC | US$1,36 | -4,21% | -13,24% | US$13.046.654 | US$74.072,63 | 9.568.950 NMC |
| 9 |  Dogecoin DOGE | US$0,0001439 | -9,66% | -28,20% | US$12.882.900 | US$206.929 | 89.532.091.277 DOGE |
| 10 |  MaidSafeCoin MAID | US$0,02731 | 2,46% | 13,11% | US$12.358.686 | US$30.007,12 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,38 | 2,81% | 3,66% | US$7.262.130 | US$24.506,80 | 1.658.189 PTS |
| 12 |  Monero XMR | US$2,08 | 2,53% | 1,61% | US$5.648.064 | US$132.234 | 2.716.050 XMR |
| 13 |  Counterparty XCP | US$2,08 | -6,89% | -11,31% | US$5.498.666 | US$11.805,19 | 2.648.739 XCP |
| 14 |  XCurrency XC | US$0,9049 | 1,95% | -2,78% | US$4.998.291 | US$48.823,70 | 5.523.530 XC |
| 15 |  BlackCoin BLK | US$0,05225 | -18,02% | -32,46% | US$3.900.495 | US$130.602 | 74.648.850 BLK |
| 16 |  Viacoin VIA | US$0,3706 | 32,38% | 83,33% | US$3.884.961 | US$159.139 | 10.484.215 VIA |
| 17 |  BitcoinDark BTCD | US$2,63 | 26,33% | 146,88% | US$3.101.721 | US$122.231 | 1.179.879 BTCD |
| 18 |  CloakCoin CLOAK | US$0,5938 | -16,91% | -60,52% | US$2.685.372 | US$177.547 | 4.522.586 CLOAK |
| 19 |  MonaCoin MONA | US$0,2480 | -6,85% | -42,97% | US$2.674.565 | US$22.286,86 | 10.784.200 MONA |
| 20 |  Stellar XLM | US$0,003591 | -24,70% | 15,85% | US$2.273.974 | US$479.942 | 633.198.375 XLM |
| 21 |  ReddCoin RDD | US$0,00007700 | -10,35% | -40,14% | US$2.078.326 | US$54.121,47 | 26.991.375.008 RDD |
| 22 |  Quark QRK | US$0,008112 | -4,18% | -23,11% | US$2.012.630 | US$5.041,02 | 248.106.159 QRK |
| 23 |  Bytecoin BCN | US$0,00001212 | -11,55% | -37,08% | US$1.935.306 | US$898,72 | 159.680.217.216 BCN |
| 24 |  Feathercoin FTC | US$0,03312 | 1,15% | -7,50% | US$1.706.250 | US$7.387,98 | 51.513.890 FTC |
| 25 |  Infinitecoin IFC | US$0,00001829 | -7,31% | -5,80% | US$1.656.730 | US$5.537,36 | 90.588.990.269 IFC |
| 26 |  Zetacoin ZET | US$0,009810 | -15,96% | -27,64% | US$1.577.184 | US$13.770,21 | 160.774.853 ZET |
| 27 |  Primecoin XPM | US$0,2226 | -14,74% | -19,18% | US$1.504.248 | US$21.553,63 | 6.758.135 XPM |
| 28 |  VeriCoin VRC | US$0,05496 | -17,70% | -31,32% | US$1.473.782 | US$39.016,66 | 26.814.252 VRC |
| 29 |  Megacoin MEC | US$0,04535 | -2,79% | -10,70% | US$1.121.966 | US$3.101,29 | 24.741.750 MEC |
| 30 |  Crypti XCR | US$0,01066 | -1,24% | 0,00% | US$1.065.704 | US$66.736,98 | 100.000.000 XCR |
| 31 |  Qora QORA | US$0,0001021 | -12,88% | 10,92% | US$1.021.167 | US$1.019,67 | 10.000.000.000 QORA |
| 32 |  YbCoin YBC | US$0,4966 | -8,15% | -20,88% | US$914.442 | US$13.156,67 | 1.841.412 YBC |
| 33 |  Vertcoin VTC | US$0,1264 | -13,95% | -7,65% | US$868.898 | US$15.727,34 | 6.876.000 VTC |
| 34 |  Novacoin NVC | US$1,07 | -1,82% | -18,33% | US$839.515 | US$10.358,55 | 782.573 NVC |
| 35 |  WorldCoin WDC | US$0,01183 | -3,79% | -13,07% | US$734.164 | US$3.957,37 | 62.085.287 WDC |
| 36 |  Ixcoin IXC | US$0,03507 | -4,40% | -6,97% | US$719.743 | US$1.957,62 | 20.525.426 IXC |
| 37 |  Sync SYNC | US$618,65 | 0,31% | 21,19% | US$694.408 | US$10.906,76 | 1.122 SYNC |
| 38 |  Karmacoin KARMA | US$0,00001111 | -12,55% | -20,55% | US$672.867 | US$2.634,10 | 60.548.349.065 KARMA |
| 39 |  PotCoin POT | US$0,004768 | -14,49% | -29,78% | US$670.470 | US$16.421,74 | 140.626.549 POT |
| 40 |  Billioncoin BIL | US$0,00007799 | -4,20% | 34,93% | US$632.776 | US$80.880,02 | 8.113.852.170 BIL |
| 41 |  ShadowCash SDC | US$0,09790 | 28,95% | -29,44% | US$629.664 | US$32.084,45 | 6.431.979 SDC |
| 42 |  Razor RZR | US$0,2982 | 4,80% | 94,39% | US$590.835 | US$27.677,17 | 1.981.302 RZR |
| 43 |  KeyCoin KEY | US$0,6159 | 18,85% | -49,35% | US$562.818 | US$31.213,64 | 913.824 KEY |
| 44 |  DNotes NOTE | US$0,005615 | -1,56% | -0,97% | US$504.152 | US$1.285,45 | 89.789.501 NOTE |
| 45 |  Unobtanium UNO | US$2,35 | -4,37% | -10,03% | US$446.032 | US$892,23 | 189.988 UNO |
| 46 |  Anoncoin ANC | US$0,3859 | -5,76% | -25,08% | US$445.067 | US$3.877,47 | 1.153.249 ANC |
| 47 |  NautilusCoin NAUT | US$0,09030 | -6,29% | 14,27% | US$432.469 | US$3.050,60 | 4.789.414 NAUT |
| 48 |  Devcoin DVC | US$0,00005661 | -3,17% | -12,58% | US$422.818 | US$1.071,12 | 7.468.870.000 DVC |
| 49 |  Uro URO | US$0,8312 | -10,09% | -47,30% | US$421.846 | US$18.830,31 | 507.484 URO |
| 50 |  NEMstake NEM | US$536,60 | 0,00% | 0,00% | US$415.863 | US$4.775,71 | 775 NEM |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.