Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NoirShares NRS | US$0,02965 | 1,86% | -54,94% | US$71.700 | US$5,89 | 2.418.206 NRS |
| 152 |  Curecoin CURE | US$0,04670 | -8,06% | -37,28% | US$71.419 | US$299,67 | 1.529.468 CURE |
| 153 |  Sexcoin SXC | US$0,0008802 | -16,17% | -0,44% | US$68.062 | US$323,13 | 77.323.701 SXC |
| 154 |  Diem DIEM | US$0,000002990 | 259,70% | 148,70% | US$64.592 | US$41,35 | 21.600.019.877 DIEM |
| 155 |  CAIx CAIx | US$0,03970 | 29,29% | 44,62% | US$64.088 | US$469,93 | 1.614.202 CAIx |
| 156 |  Coin2.1 C2 | US$0,0006155 | -27,51% | -4,03% | US$61.537 | US$173,10 | 99.976.323 C2 |
| 157 |  Judgecoin JUDGE | US$0,005250 | -3,58% | -31,63% | US$60.341 | US$100,62 | 11.492.825 JUDGE |
| 158 |  Quebecoin QBC | US$0,002628 | -5,94% | -53,16% | US$59.572 | US$34,93 | 22.666.096 QBC |
| 159 |  RedCoin RED | US$0,001298 | -8,29% | -29,55% | US$58.996 | US$7,38 | 45.449.348 RED |
| 160 |  Memorycoin MMC | US$0,006422 | 14,79% | -18,87% | US$58.357 | US$153,96 | 9.086.534 MMC |
| 161 |  MAZA MAZA | US$0,0001107 | -7,46% | 16,43% | US$58.181 | US$55,84 | 525.575.100 MAZA |
| 162 |  Colossuscoin COL | US$0,0000001817 | -12,71% | 0,08% | US$56.863 | US$0,6413 | 312.889.440.517 COL |
| 163 |  FedoraCoin TIPS | US$0,0000001848 | -7,91% | 0,32% | US$51.895 | US$349,42 | 280.846.322.360 TIPS |
| 164 |  Diamond DMD | US$0,09625 | -9,93% | -15,08% | US$51.540 | US$21,20 | 535.491 DMD |
| 165 |  Gulden NLG | US$0,0005207 | -5,64% | -9,27% | US$50.810 | US$405,64 | 97.589.000 NLG |
| 166 |  Orbitcoin ORB | US$0,03100 | -1,93% | 17,59% | US$49.453 | US$252,53 | 1.595.393 ORB |
| 167 |  PseudoCash PSEUD | US$0,02236 | -16,64% | -6,94% | US$48.827 | US$359,66 | 2.183.894 PSEUD |
| 168 |  Riecoin RIC | US$0,009270 | -11,05% | -31,07% | US$48.452 | US$423,14 | 5.226.475 RIC |
| 169 |  BBQCoin BQC | US$0,001323 | 1,18% | -34,69% | US$47.916 | US$31,78 | 36.206.218 BQC |
| 170 |  HunterCoin HUC | US$0,01457 | -1,39% | -25,23% | US$45.565 | US$82,77 | 3.127.730 HUC |
| 171 |  HempCoin THC | US$0,0003977 | -3,69% | -7,55% | US$45.472 | US$6,35 | 114.339.665 THC |
| 172 |  Bottlecaps CAP | US$0,008830 | -2,68% | -4,10% | US$45.099 | US$99,43 | 5.107.461 CAP |
| 173 |  BitBar BTB | US$3,50 | 1,42% | -9,24% | US$45.081 | US$379,59 | 12.863 BTB |
| 174 |  CasinoCoin CSC | US$0,001556 | -4,49% | 0,44% | US$44.472 | US$66,37 | 28.577.365 CSC |
| 175 |  Particle PRT | US$0,00006074 | 14,32% | 6,68% | US$43.399 | US$23,82 | 714.506.932 PRT |
| 176 |  Marinecoin MTC | US$0,005764 | -2,37% | -75,51% | US$42.083 | US$7,68 | 7.301.353 MTC |
| 177 |  RainbowCoin LGBT | US$0,00004035 | -2,37% | 273,25% | US$40.263 | US$20,37 | 997.952.407 LGBT |
| 178 |  Groestlcoin GRS | US$0,0006919 | -2,07% | -22,47% | US$34.478 | US$293,02 | 49.830.724 GRS |
| 179 |  Pesa PES | US$0,001701 | -15,76% | -23,31% | US$34.012 | US$472,43 | 19.999.273 PES |
| 180 |  TeslaCoin TES | US$0,0005592 | 9,96% | 15,06% | US$33.859 | US$80,60 | 60.552.166 TES |
| 181 |  CommunityCoin COMM | US$0,00003185 | -22,93% | -29,72% | US$33.559 | US$174,99 | 1.053.557.578 COMM |
| 182 |  Yacoin YAC | US$0,001161 | -6,39% | -31,81% | US$32.720 | US$169,96 | 28.185.818 YAC |
| 183 |  ContinuumCoin CTM | US$0,0000003635 | -17,31% | -17,92% | US$32.181 | US$3,51 | 88.538.349.156 CTM |
| 184 |  HyperStake HYP | US$0,002568 | 8,32% | 0,00% | US$30.691 | US$84,68 | 11.948.933 HYP |
| 185 |  Energycoin ENRG | US$0,0002724 | 8,57% | -34,72% | US$30.370 | US$236,30 | 111.488.432 ENRG |
| 186 |  Dimecoin DIME | US$0,0000001212 | -15,24% | 64,16% | US$29.738 | US$116,61 | 245.452.980.224 DIME |
| 187 |  Kore KORE | US$0,02241 | -35,59% | -72,77% | US$29.674 | US$12,77 | 1.323.870 KORE |
| 188 |  FairCoin FAIR | US$0,0005764 | -31,20% | -3,11% | US$28.829 | US$83,57 | 50.018.932 FAIR |
| 189 |  Pesetacoin PTC | US$0,0005533 | 28,39% | 126,40% | US$28.436 | US$199,18 | 51.392.476 PTC |
| 190 |  OrangeCoin OC | US$0,0005303 | -34,44% | -10,73% | US$27.532 | US$70,71 | 51.921.807 OC |
| 191 |  Startcoin START | US$0,01729 | -2,38% | -3,86% | US$26.791 | US$228,12 | 1.549.401 START |
| 192 |  YellowCoin YC | US$0,0006287 | -0,50% | 0,62% | US$26.552 | US$0,06256 | 42.231.334 YC |
| 193 |  42-coin 42 | US$2.178,23 | -6,61% | -17,53% | US$26.139 | US$187,10 | 12 42 |
| 194 |  Deutsche eMark DEM | US$0,002352 | -15,83% | -15,98% | US$25.486 | US$61,96 | 10.837.950 DEM |
| 195 |  Murraycoin MRY | US$0,0009856 | -18,12% | 10,06% | US$25.144 | US$44,25 | 25.511.638 MRY |
| 196 |  CacheCoin CACH | US$0,07502 | -2,36% | -42,21% | US$24.935 | US$241,27 | 332.373 CACH |
| 197 |  Altcoin ATC | US$0,001101 | -0,81% | -18,18% | US$24.817 | US$376,93 | 22.543.360 ATC |
| 198 |  Execoin EXE | US$0,001556 | -2,70% | -33,40% | US$24.196 | US$208,89 | 15.548.380 EXE |
| 199 |  Saturn2Coin SAT2 | US$0,003029 | -25,83% | -29,82% | US$23.832 | US$274,36 | 7.867.810 SAT2 |
| 200 |  NewYorkCoin NYC | US$0,0000002481 | -9,64% | -25,61% | US$23.693 | US$4,70 | 95.516.742.425 NYC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.