Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01672 | -2,98% | -24,15% | US$403.437 | US$3.058,03 | 24.126.972 MAX |
| 52 |  I/O Coin IOC | US$0,02468 | 27,09% | -60,30% | US$395.068 | US$26.009,47 | 16.005.751 IOC |
| 53 |  USDe USDE | US$0,0004021 | -12,11% | 4,87% | US$357.406 | US$3.166,07 | 888.828.793 USDE |
| 54 |  JackpotCoin JPC | US$0,00006921 | -2,39% | -9,91% | US$335.954 | US$697,95 | 4.854.075.382 JPC |
| 55 |  XCloudcoin XCLD | US$0,2824 | 0,00% | 0,00% | US$324.790 | US$132.720 | 1.150.000 XCLD |
| 56 |  Rubycoin RBY | US$0,01302 | 75,82% | 201,10% | US$280.792 | US$10.176,00 | 21.569.600 RBY |
| 57 |  Librexcoin LXC | US$0,02879 | 150,26% | 279,53% | US$280.579 | US$128.815 | 9.745.867 LXC |
| 58 |  BlueCoin BLU | US$0,0004783 | -19,60% | -4,03% | US$254.210 | US$5.651,40 | 531.490.162 BLU |
| 59 |  CoffeeCoin CFC | US$0,002412 | 5,00% | 10,00% | US$242.968 | US$1.279,98 | 100.752.115 CFC |
| 60 |  SaffronCoin SFR | US$0,01605 | -6,72% | -5,70% | US$216.583 | US$4.256,31 | 13.491.592 SFR |
| 61 |  VootCoin VOOT | US$0,002860 | 18,40% | -20,66% | US$197.187 | US$25.426,27 | 68.952.752 VOOT |
| 62 |  Pinkcoin PINK | US$0,0005328 | -8,95% | -17,68% | US$193.987 | US$1.385,78 | 364.076.660 PINK |
| 63 |  Terracoin TRC | US$0,02895 | -6,87% | -12,51% | US$191.449 | US$841,69 | 6.614.136 TRC |
| 64 |  SuperCoin SUPER | US$0,01245 | -9,65% | 47,87% | US$183.506 | US$2.555,79 | 14.739.465 SUPER |
| 65 |  Virtacoin VTA | US$0,00002073 | 2,11% | 0,00% | US$182.966 | US$500,56 | 8.824.604.250 VTA |
| 66 |  Digitalcoin DGC | US$0,01101 | -7,71% | -18,37% | US$180.038 | US$1.413,80 | 16.351.078 DGC |
| 67 |  XxXcoin XXX | US$0,004880 | -1,13% | 44,79% | US$177.813 | US$7.908,89 | 36.435.326 XXX |
| 68 |  DigitalNote XDN | US$0,00003047 | -20,58% | 20,66% | US$164.355 | US$4.197,12 | 5.394.831.958 XDN |
| 69 |  Boolberry BBR | US$0,1510 | -2,84% | -10,46% | US$157.114 | US$1.852,09 | 1.040.394 BBR |
| 70 |  ZcCoin ZCC | US$0,008773 | -8,30% | -8,87% | US$152.231 | US$3.133,29 | 17.352.849 ZCC |
| 71 |  Applecoin APC | US$0,007474 | -22,02% | 0,00% | US$144.711 | US$1.444,37 | 19.362.525 APC |
| 72 |  Myriad XMY | US$0,0002900 | -6,86% | -23,81% | US$142.376 | US$2.389,45 | 490.926.000 XMY |
| 73 |  NobleCoin NOBL | US$0,00007085 | -4,18% | -28,78% | US$123.220 | US$1.340,33 | 1.739.175.000 NOBL |
| 74 |  Cinni CINNI | US$0,008131 | -23,97% | -17,21% | US$122.236 | US$3.084,11 | 15.033.930 CINNI |
| 75 |  CryptCoin CRYPT | US$0,03157 | -15,00% | -65,34% | US$122.014 | US$3.421,65 | 3.864.992 CRYPT |
| 76 |  Stealth XST | US$0,005804 | -6,19% | -0,68% | US$120.830 | US$721,15 | 20.818.229 XST |
| 77 |  EarthCoin EAC | US$0,00002835 | 4,86% | 19,59% | US$116.211 | US$601,95 | 4.099.156.442 EAC |
| 78 |  NavCoin NAV | US$0,002018 | -4,30% | 0,39% | US$115.114 | US$1.211,18 | 57.041.070 NAV |
| 79 |  AeroMe AM | US$0,01610 | 9,68% | -46,98% | US$114.166 | US$2.941,13 | 7.090.291 AM |
| 80 |  Silkcoin SILK | US$0,002635 | -8,11% | 13,01% | US$113.878 | US$609,24 | 43.212.882 SILK |
| 81 |  WhiteCoin XWC | US$0,0003741 | -7,68% | -20,10% | US$113.320 | US$1.096,61 | 302.901.871 XWC |
| 82 |  CannabisCoin CANN | US$0,001582 | -11,71% | 67,68% | US$112.048 | US$4.716,53 | 70.834.470 CANN |
| 83 |  Auroracoin AUR | US$0,06426 | -14,13% | -19,55% | US$108.620 | US$4.077,54 | 1.690.240 AUR |
| 84 |  Mineralscoin MIN | US$0,003996 | -20,55% | -48,34% | US$107.772 | US$2.641,57 | 26.971.546 MIN |
| 85 |  FlutterCoin FLT | US$0,0005305 | 1,34% | -6,95% | US$106.472 | US$512,67 | 200.698.105 FLT |
| 86 |  UltraCoin UTC | US$0,005807 | -5,94% | -28,73% | US$105.398 | US$668,46 | 18.151.079 UTC |
| 87 |  Cryptonite XCN | US$0,01728 | 115,21% | -61,41% | US$102.247 | US$19.517,79 | 5.918.721 XCN |
| 88 |  BoostCoin BOST | US$0,008015 | -17,81% | -18,81% | US$93.889 | US$1.582,03 | 11.713.736 BOST |
| 89 |  OctoCoin 888 | US$0,003101 | 21,03% | -8,44% | US$85.832 | US$606,74 | 27.680.015 888 |
| 90 |  Isracoin ISR | US$0,007450 | 5,94% | 4,43% | US$85.292 | US$614,29 | 11.448.112 ISR |
| 91 |  Dirac XDQ | US$0,2543 | 4,97% | 12,67% | US$78.777 | US$622,93 | 309.754 XDQ |
| 92 |  Hyper HYPER | US$0,02450 | -31,21% | -29,17% | US$77.479 | US$1.892,67 | 3.162.976 HYPER |
| 93 |  UnionCoin UNC | US$0,008449 | -4,12% | -52,29% | US$70.872 | US$1.211,87 | 8.388.608 UNC |
| 94 |  Boomcoin BOOM | US$0,005792 | -6,68% | -61,45% | US$56.444 | US$10.922,18 | 9.745.815 BOOM |
| 95 |  SecureCoin SRC | US$0,02473 | -23,05% | -44,71% | US$56.099 | US$822,96 | 2.268.625 SRC |
| 96 |  IncognitoCoin ICG | US$0,002594 | 22,04% | 0,00% | US$52.748 | US$1.514,33 | 20.337.449 ICG |
| 97 |  TorCoin TOR | US$0,03327 | 134,77% | -27,20% | US$50.477 | US$2.770,97 | 1.517.372 TOR |
| 98 |  Conspiracycoin CYC | US$0,02108 | -56,36% | -59,39% | US$44.602 | US$159.680 | 2.116.289 CYC |
| 99 |  Guerillacoin GUE | US$0,008198 | -14,46% | -69,01% | US$36.962 | US$517,12 | 4.508.409 GUE |
| 100 |  BritCoin BRIT | US$0,003121 | -18,78% | -42,89% | US$33.750 | US$954,31 | 10.814.239 BRIT |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.