Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lion LION | US$0,002939 | -0,41% | -62,61% | US$4.030 | US$3,64 | 1.371.012 LION |
| 302 |  RonPaulCoin RPC | US$0,03191 | 4,69% | -26,11% | US$3.893 | US$45,14 | 121.990 RPC |
| 303 |  Triangles TRI | US$0,07781 | -34,07% | 17,02% | US$3.851 | US$37,96 | 49.493 TRI |
| 304 |  FuelCoin FC2 | US$0,000005764 | -2,37% | -83,73% | US$3.821 | US$123,28 | 662.975.000 FC2 |
| 305 |  BitQuark BTQ | US$0,003349 | -1,18% | -59,42% | US$3.732 | US$0,6986 | 1.114.505 BTQ |
| 306 |  BankNote BN | US$0,0000001212 | -12,71% | -58,96% | US$3.611 | US$26,96 | 29.807.740.158 BN |
| 307 |  MugatuCoin MUGA | US$0,001723 | -2,43% | -1,09% | US$3.469 | US$377,73 | 2.013.002 MUGA |
| 308 |  DopeCoin DOPE | US$0,00004611 | -13,22% | -22,29% | US$3.466 | US$33,33 | 75.170.013 DOPE |
| 309 |  HarmonyCoin HMY | US$0,0005821 | -89,30% | -90,48% | US$3.327 | US$187,51 | 5.714.373 HMY |
| 310 |  Nyancoin NYAN | US$0,00003098 | -2,00% | 3,70% | US$3.294 | US$7,26 | 106.331.226 NYAN |
| 311 |  BTCtalkcoin TALK | US$0,00005187 | -37,26% | 46,92% | US$3.264 | US$0,05767 | 62.919.934 TALK |
| 312 |  Bitgem BTG | US$0,1153 | -20,70% | -39,29% | US$3.257 | US$7,15 | 28.256 BTG |
| 313 |  Spots SPT | US$0,0003631 | 9,83% | 2,62% | US$3.241 | US$71,91 | 8.925.680 SPT |
| 314 |  Monocle MON | US$0,001879 | -0,85% | -3,05% | US$3.092 | US$0,6887 | 1.645.379 MON |
| 315 |  Pandacoin (PANDA) PANDA | US$0,0000002802 | -10,08% | 20,59% | US$3.014 | US$67,20 | 10.756.978.203 PANDA |
| 316 |  Ascentcoin ASCE | US$0,0003981 | -15,70% | -57,84% | US$2.978 | US$2,72 | 7.480.845 ASCE |
| 317 |  Grain GRA | US$0,000003029 | -12,71% | 15,41% | US$2.940 | US$0,0006058 | 970.635.753 GRA |
| 318 |  Digit DIG | US$0,0001372 | -11,11% | -22,31% | US$2.880 | US$2,41 | 20.981.776 DIG |
| 319 |  Photon PHO | US$0,000001090 | -11,79% | -9,16% | US$2.660 | US$4,56 | 2.439.855.563 PHO |
| 320 |  LegendaryCoin LGD | US$0,0005368 | -3,94% | -47,43% | US$2.654 | US$12,17 | 4.943.215 LGD |
| 321 |  Quarkbar QB | US$0,0002308 | -2,37% | -67,38% | US$2.627 | US$20,00 | 11.382.486 QB |
| 322 |  Teacoin TEA | US$0,00006340 | 0,00% | -40,28% | US$2.595 | US$9,46 | 40.930.086 TEA |
| 323 |  Hotcoin HOT | US$0,0006686 | -12,88% | -21,10% | US$2.443 | US$0,3411 | 3.653.651 HOT |
| 324 |  BurnerCoin BURN | US$0,001060 | 0,00% | -77,95% | US$2.313 | US$57,49 | 2.181.453 BURN |
| 325 |  AimCoin AIM | US$0,00007493 | -2,37% | -39,33% | US$2.254 | US$4,83 | 30.079.437 AIM |
| 326 |  New Universal Euro NUE | US$0,003291 | -0,58% | -1,67% | US$2.206 | US$0,2172 | 670.400 NUE |
| 327 |  VirtualCoin VC | US$0,002017 | -10,55% | 0,00% | US$2.160 | US$17,33 | 1.070.780 VC |
| 328 |  RotoCoin RT2 | US$0,03347 | -25,64% | -21,13% | US$2.100 | US$3,11 | 62.735 RT2 |
| 329 |  ImperialCoin IPC | US$0,00004224 | 63,02% | -16,37% | US$1.991 | US$5,64 | 47.126.000 IPC |
| 330 |  TakCoin TAK | US$0,00001153 | -2,37% | 7,68% | US$1.959 | US$23,89 | 169.950.240 TAK |
| 331 |  Credits CR | US$0,000005764 | -2,37% | -2,05% | US$1.863 | US$21,42 | 323.268.148 CR |
| 332 |  Bones BONES | US$0,0006801 | -45,14% | -27,49% | US$1.851 | US$6,30 | 2.721.637 BONES |
| 333 |  Techcoin TECH | US$0,009887 | -56,13% | -55,22% | US$1.849 | US$17,39 | 187.055 TECH |
| 334 |  Lightcoin LIT | US$0,0003573 | -56,89% | -84,89% | US$1.828 | US$61,62 | 5.115.468 LIT |
| 335 |  Isiscoin ISIS | US$0,0009625 | -1,18% | -66,69% | US$1.768 | US$1,15 | 1.836.584 ISIS |
| 336 |  VirtualMiningCoin VMC | US$0,00004620 | -34,78% | -65,79% | US$1.595 | US$15,09 | 34.519.606 VMC |
| 337 |  Emucoin EMU | US$0,00000003769 | -57,96% | -38,83% | US$1.571 | US$27,98 | 41.682.305.899 EMU |
| 338 |  Magicoin MAGIC | US$0,0003458 | -26,78% | 17,54% | US$1.419 | US$33,77 | 4.102.283 MAGIC |
| 339 |  GBCoin GBC | US$0,0006225 | -2,37% | -52,35% | US$1.417 | US$2,24 | 2.276.260 GBC |
| 340 |  TopCoin TOP | US$0,00000006058 | -70,90% | -80,73% | US$1.392 | US$18,38 | 22.974.255.566 TOP |
| 341 |  Doomcoin DOOM | US$0,005564 | -18,15% | -93,50% | US$1.327 | US$75,02 | 238.421 DOOM |
| 342 |  BlazeCoin BLZ | US$0,00001153 | -2,37% | -48,34% | US$1.304 | US$44,05 | 113.152.586 BLZ |
| 343 |  Premine PMC | US$0,002558 | -86,01% | -21,34% | US$1.276 | US$0,2172 | 499.000 PMC |
| 344 |  KashmirCoin KSC | US$17,35 | -2,37% | 17,96% | US$1.253 | US$48,26 | 72 KSC |
| 345 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001056 | 11,59% | -8,73% | US$1.213 | US$68,33 | 1.148.800 DRS |
| 346 |  LeagueCoin LOL | US$0,0004890 | -36,68% | -49,79% | US$1.210 | US$7,35 | 2.473.791 LOL |
| 347 |  RiotCoin RIOT | US$0,002051 | 12,40% | -85,60% | US$1.192 | US$0,5014 | 581.115 RIOT |
| 348 |  BatCoin BAT | US$0,0000001817 | -12,71% | -48,38% | US$1.178 | US$15,07 | 6.481.010.000 BAT |
| 349 |  Forexcoin FRX | US$0,0000002042 | -2,25% | 0,00% | US$1.176 | US$41,34 | 5.756.467.550 FRX |
| 350 |  TacoCoin TCO | US$0,00002475 | -74,10% | -86,44% | US$1.088 | US$0,1670 | 43.967.375 TCO |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.