Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,0001788 | -11,83% | -13,55% | US$22.877 | US$139,55 | 127.982.369 EMC2 |
| 202 |  Mincoin MNC | US$0,01327 | -11,20% | -58,60% | US$22.838 | US$26,12 | 1.721.350 MNC |
| 203 |  QubitCoin Q2C | US$0,00009222 | -28,99% | -47,76% | US$22.637 | US$58,91 | 245.472.228 Q2C |
| 204 |  ZimStake ZS | US$0,005763 | 67,94% | 25,06% | US$22.545 | US$48,33 | 3.912.038 ZS |
| 205 |  Fastcoin FST | US$0,0002473 | -7,89% | -40,27% | US$22.134 | US$38,31 | 89.493.467 FST |
| 206 |  Functioncoin FCC | US$0,01960 | -2,37% | -2,05% | US$21.978 | US$370,88 | 1.121.530 FCC |
| 207 |  Philosopher Stones PHS | US$0,01032 | -1,29% | -4,15% | US$21.915 | US$7,66 | 2.124.148 PHS |
| 208 |  GlobalCoin GLC | US$0,0003919 | -12,27% | -14,10% | US$20.427 | US$42,00 | 52.117.963 GLC |
| 209 |  Franko FRK | US$0,06880 | -3,00% | -2,63% | US$19.961 | US$54,70 | 290.140 FRK |
| 210 |  Luckycoin LKY | US$0,001182 | -0,42% | -8,80% | US$19.827 | US$12,25 | 16.780.424 LKY |
| 211 |  ARCoin AR | US$0,03875 | -6,23% | 15,67% | US$19.824 | US$49,95 | 511.599 AR |
| 212 |  Zeitcoin ZEIT | US$0,0000007269 | -21,54% | -46,57% | US$19.737 | US$38,94 | 27.150.028.368 ZEIT |
| 213 |  Kryptkoin KTK | US$0,001153 | -11,64% | -35,98% | US$19.695 | US$34,00 | 17.084.889 KTK |
| 214 |  e-Gulden EFL | US$0,005187 | -3,64% | -25,27% | US$18.499 | US$65,01 | 3.566.225 EFL |
| 215 |  GrandCoin GDC | US$0,00004612 | -13,19% | -22,47% | US$18.464 | US$26,55 | 400.300.002 GDC |
| 216 |  StabilityShares XSI | US$0,002470 | -7,75% | -40,92% | US$18.153 | US$98,46 | 7.348.824 XSI |
| 217 |  SHACoin SHA | US$0,00005187 | -12,13% | 20,66% | US$18.067 | US$22,13 | 348.288.739 SHA |
| 218 |  AsicCoin ASC | US$0,00003332 | -8,00% | -15,39% | US$17.927 | US$61,44 | 538.053.251 ASC |
| 219 |  NTX NTX | US$0,00001729 | -26,78% | -54,41% | US$17.291 | US$304,94 | 1.000.000.000 NTX |
| 220 |  SaveCoin SPC | US$0,01442 | -13,54% | 79,26% | US$16.749 | US$44,98 | 1.161.477 SPC |
| 221 |  Aricoin ARI | US$0,0001844 | -2,37% | -5,40% | US$16.655 | US$22,48 | 90.302.778 ARI |
| 222 |  Datacoin DTC | US$0,009649 | 2,12% | 7,69% | US$16.534 | US$223,67 | 1.713.492 DTC |
| 223 |  Piggycoin PIGGY | US$0,00003458 | -26,78% | -46,57% | US$16.376 | US$212,65 | 473.531.808 PIGGY |
| 224 |  Maieuticoin MMXIV | US$7,84 | -4,42% | 16,21% | US$15.883 | US$227,46 | 2.026 MMXIV |
| 225 |  MammothCoin MAMM | US$0,002484 | -37,23% | 46,18% | US$15.760 | US$194,10 | 6.344.269 MAMM |
| 226 |  SpainCoin SPA | US$0,0004726 | 33,00% | -25,79% | US$15.402 | US$78,28 | 32.589.336 SPA |
| 227 |  VegasCoin VGC | US$0,001237 | -21,77% | -2,76% | US$15.357 | US$168,58 | 12.412.950 VGC |
| 228 |  ECC ECC | US$0,0000008997 | -44,05% | -98,15% | US$15.262 | US$25,48 | 16.963.625.470 ECC |
| 229 |  Marscoin MARS | US$0,002305 | -32,67% | 0,00% | US$15.235 | US$7,17 | 6.608.350 MARS |
| 230 |  Bitcoin Plus XBC | US$0,2582 | 12,97% | -35,90% | US$14.292 | US$116,67 | 55.350 XBC |
| 231 |  BetaCoin BET | US$0,0009164 | -3,97% | -30,25% | US$14.235 | US$5,05 | 15.532.870 BET |
| 232 |  N5coin N5X | US$0,01729 | -14,92% | 522,92% | US$13.697 | US$12,10 | 792.161 N5X |
| 233 |  FlappyCoin FLAP | US$0,0000002419 | -9,06% | -28,26% | US$13.604 | US$74,54 | 56.230.509.048 FLAP |
| 234 |  Heavycoin HVC | US$0,0001729 | 61,16% | -50,02% | US$13.429 | US$116,29 | 77.666.580 HVC |
| 235 |  Horizon HZ | US$0,0001326 | 72,73% | -13,45% | US$13.194 | US$168,57 | 99.530.142 HZ |
| 236 |  Pawncoin PAWN | US$0,001660 | 100,84% | -39,98% | US$12.453 | US$1,09 | 7.501.885 PAWN |
| 237 |  Phoenixcoin PXC | US$0,0006136 | -4,35% | -12,30% | US$12.228 | US$67,11 | 19.927.950 PXC |
| 238 |  Fractalcoin FRAC | US$0,01706 | -6,08% | -56,21% | US$12.134 | US$36,29 | 711.201 FRAC |
| 239 |  ProsperCoin PRC | US$0,01323 | 47,71% | 1,41% | US$12.013 | US$13,46 | 907.770 PRC |
| 240 |  IcebergCoin ICB | US$0,002599 | -13,70% | -43,53% | US$11.571 | US$106,34 | 4.452.752 ICB |
| 241 |  QuazarCoin QCN | US$0,01987 | -35,06% | -57,37% | US$11.018 | US$355,29 | 554.523 QCN |
| 242 |  Zedcoin ZED | US$0,0009634 | -41,62% | -9,29% | US$10.850 | US$99,14 | 11.262.360 ZED |
| 243 |  Aiden ADN | US$0,0007435 | -8,73% | -26,03% | US$10.667 | US$25,60 | 14.346.428 ADN |
| 244 |  TrustPlus TRUST | US$0,0003427 | -11,65% | 18,03% | US$10.561 | US$73,62 | 30.818.068 TRUST |
| 245 |  Plankton FOOD | US$0,00001043 | -11,63% | -69,18% | US$10.434 | US$162,65 | 1.000.159.152 FOOD |
| 246 |  FLO FLO | US$0,0001636 | -12,71% | -26,30% | US$10.390 | US$22,13 | 63.520.200 FLO |
| 247 |  Guncoin GUN | US$0,0001614 | -9,57% | 6,04% | US$10.271 | US$0,8106 | 63.644.828 GUN |
| 248 |  Libertycoin XLB | US$0,0006207 | 10,00% | 28,56% | US$10.249 | US$43,81 | 16.512.528 XLB |
| 249 |  MyCoin MYC | US$0,00001153 | 0,00% | -62,35% | US$10.144 | US$95,10 | 880.000.000 MYC |
| 250 |  Digital Commerce DCM | US$0,006334 | -2,37% | -2,05% | US$9.704 | US$6,04 | 1.532.009 DCM |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.