Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mooncoin MOON | US$0,0000002421 | -35,42% | 2,61% | US$33.307 | US$1.059,03 | 137.580.993.570 MOON |
| 102 |  MultiWalletCoin MWC | US$0,001201 | -24,69% | 0,00% | US$32.651 | US$21.439,83 | 27.190.659 MWC |
| 103 |  Blakecoin BLC | US$0,008819 | -7,31% | -0,47% | US$31.082 | US$1.272,02 | 3.524.427 BLC |
| 104 |  Talkcoin TAC | US$0,003415 | -29,68% | -31,59% | US$27.406 | US$1.125,24 | 8.025.076 TAC |
| 105 |  GoldReserve XGR | US$0,001867 | -4,14% | 5,88% | US$23.808 | US$537,40 | 12.748.992 XGR |
| 106 |  GROUPCoin GPC | US$0,002362 | -1,71% | -67,80% | US$23.621 | US$1.621,68 | 10.002.745 GPC |
| 107 |  Bancorcoin BNCR | US$0,005683 | 13,25% | 1,00% | US$19.561 | US$679,54 | 3.442.048 BNCR |
| 108 |  DoSCoin DOS | US$0,0001153 | -1,56% | 0,00% | US$17.634 | US$941,51 | 152.972.552 DOS |
| 109 |  LottoCoin LOT | US$0,000001211 | 14,78% | 3,44% | US$17.556 | US$819,07 | 14.491.014.421 LOT |
| 110 |  DarkCash DRKC | US$0,004543 | 1,44% | -44,42% | US$17.022 | US$503,82 | 3.746.960 DRKC |
| 111 |  CannaCoin CCN | US$0,006159 | 6,47% | -3,03% | US$15.193 | US$2.159,79 | 2.466.951 CCN |
| 112 |  Quatloo QTL | US$0,01042 | -23,76% | -69,41% | US$13.804 | US$1.241,45 | 1.324.636 QTL |
| 113 |  ApexCoin APEX | US$0,002189 | 11,77% | 81,07% | US$13.326 | US$545,20 | 6.086.746 APEX |
| 114 |  365Coin 365 | US$83,57 | -2,37% | -21,11% | US$11.679 | US$688,76 | 140 365 |
| 115 |  CaliforniaCoin CAC | US$0,000005651 | -2,98% | -4,01% | US$10.814 | US$1.025,16 | 1.913.770.050 CAC |
| 116 |  Global Denomination GDN | US$0,002117 | -46,35% | -42,41% | US$9.228 | US$2.185,34 | 4.359.760 GDN |
| 117 |  ROXcoin ROX | US$0,001347 | -13,20% | 139,58% | US$8.001 | US$766,67 | 5.939.961 ROX |
| 118 |  PayzorCoin PZR | US$0,01962 | -36,23% | -48,89% | US$6.442 | US$747,43 | 328.399 PZR |
| 119 |  PayProCoin PRO | US$0,0001043 | 14,78% | -77,35% | US$6.021 | US$745,15 | 57.756.000 PRO |
| 120 |  QuidCoin QUID | US$0,0008703 | -30,71% | -81,64% | US$4.011 | US$2.496,12 | 4.608.771 QUID |
| 121 |  eUtopium UPM | US$0,006512 | 20,60% | -94,40% | US$1.853 | US$532,95 | 284.564 UPM |
| 122 |  GameLeagueCoin GML | US$0,0003635 | 0,94% | -22,16% | US$1.035 | US$537,07 | 2.848.003 GML |
| 123 |  Omni OMNI | US$6,54 | -3,60% | 44,65% | US$3.682.782 | US$0,3270 | 563.162 OMNI |
| 124 |  Neutrino NTR | US$0,01671 | 21,77% | 55,35% | US$3.518.996 | US$116,44 | 210.545.045 NTR |
| 125 |  jl777hodl JLH | US$0,04957 | -44,04% | -35,19% | US$495.734 | US$7,59 | 10.000.000 JLH |
| 126 |  FIMKrypto FIMK | US$0,001095 | -11,16% | 0,00% | US$401.570 | US$167,74 | 366.697.598 FIMK |
| 127 |  GoldCoin GLC | US$0,01150 | -2,52% | -2,76% | US$370.691 | US$318,32 | 32.229.798 GLC |
| 128 |  Nas NAS | US$0,00003047 | -1,09% | -31,64% | US$304.672 | US$339,61 | 10.000.000.000 NAS |
| 129 |  I0Coin I0C | US$0,01440 | 10,85% | 81,30% | US$294.967 | US$11,25 | 20.487.149 I0C |
| 130 |  MintCoin MINT | US$0,00001400 | -28,76% | -32,11% | US$274.457 | US$404,57 | 19.603.658.413 MINT |
| 131 |  DigiByte DGB | US$0,0002190 | -2,83% | -0,86% | US$272.388 | US$112,08 | 1.243.666.067 DGB |
| 132 |  Pandacoin PND | US$0,000007992 | -15,53% | 38,85% | US$256.939 | US$484,65 | 32.149.509.185 PND |
| 133 |  TEKcoin TEK | US$0,09683 | -2,16% | 10,67% | US$178.743 | US$19,45 | 1.845.951 TEK |
| 134 |  Gridcoin Classic GRCX | US$0,006351 | 1,57% | 139,80% | US$177.768 | US$368,00 | 27.990.321 GRCX |
| 135 |  Freicoin FRC | US$0,003541 | -9,64% | 12,69% | US$162.773 | US$40,03 | 45.962.594 FRC |
| 136 |  Tickets TIX | US$0,000002242 | -1,58% | 17,83% | US$149.925 | US$416,06 | 66.876.281.414 TIX |
| 137 |  Scotcoin SCOT | US$0,0001921 | 11,58% | 37,21% | US$147.527 | US$230,28 | 768.001.442 SCOT |
| 138 |  Chancecoin CHA | US$0,2864 | 2,09% | -4,75% | US$147.272 | US$42,78 | 514.152 CHA |
| 139 |  HoboNickels HBN | US$0,02421 | -10,85% | -18,74% | US$137.838 | US$266,33 | 5.692.669 HBN |
| 140 |  WankCoin WKC | US$0,04466 | -3,26% | -14,47% | US$112.566 | US$448,23 | 2.520.350 WKC |
| 141 |  Ringo RIN | US$0,001419 | 8,96% | -35,65% | US$109.255 | US$68,93 | 76.985.233 RIN |
| 142 |  NetCoin NET | US$0,0003613 | -2,14% | -2,93% | US$103.714 | US$174,00 | 287.056.880 NET |
| 143 |  Copperlark CLR | US$0,01310 | -10,05% | 2,93% | US$98.030 | US$18,39 | 7.485.999 CLR |
| 144 |  Bitstar BITS | US$0,006052 | -6,26% | 79,59% | US$95.495 | US$307,86 | 15.779.383 BITS |
| 145 |  Carboncoin CARBON | US$0,000006789 | 19,23% | 0,00% | US$89.998 | US$53,08 | 13.257.186.432 CARBON |
| 146 |  SolarCoin SLR | US$0,003172 | 4,48% | -24,55% | US$86.716 | US$453,42 | 27.336.204 SLR |
| 147 |  Bullion CBX | US$0,08754 | -9,67% | -46,90% | US$83.464 | US$221,79 | 953.490 CBX |
| 148 |  AsiaCoin AC | US$0,0004107 | -0,85% | -29,36% | US$76.329 | US$62,97 | 185.837.047 AC |
| 149 |  TagCoin TAG | US$0,04067 | 0,21% | -32,04% | US$73.396 | US$366,88 | 1.804.608 TAG |
| 150 |  BattleCoin BCX | US$0,001210 | -2,83% | -18,58% | US$73.291 | US$3,25 | 60.552.166 BCX |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.