Data Historis Harga Kripto 11/08/2014
Daftar harga kripto yang direkam pada tanggal 11/08/2014, mencakup 375 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ShieldCoin SHLD | US$0,008901 | 44,06% | -3,79% | US$9.651 | US$9,36 | 1.084.339 SHLD |
| 252 |  StableCoin SBC | US$0,0006375 | -2,60% | -2,37% | US$9.461 | US$14,48 | 14.841.957 SBC |
| 253 |  UnbreakableCoin UNB | US$0,006254 | -26,06% | -20,22% | US$9.359 | US$69,13 | 1.496.600 UNB |
| 254 |  Hirocoin HIRO | US$0,0001047 | -3,11% | -23,42% | US$9.352 | US$111,02 | 89.328.800 HIRO |
| 255 |  Electron ELT | US$0,004198 | -5,03% | 76,01% | US$9.292 | US$209,77 | 2.213.381 ELT |
| 256 |  Coino CON | US$0,0003458 | 85,64% | 352,06% | US$9.275 | US$165,12 | 26.819.909 CON |
| 257 |  Noirbits NRB | US$0,004046 | 0,00% | -12,68% | US$9.109 | US$0,2276 | 2.251.240 NRB |
| 258 |  KlondikeCoin KDC | US$0,001221 | -18,90% | -46,34% | US$8.938 | US$49,06 | 7.320.629 KDC |
| 259 |  Joulecoin XJO | US$0,0008703 | -2,37% | -2,13% | US$8.883 | US$12,24 | 10.207.120 XJO |
| 260 |  Fantomcoin FCN | US$0,01448 | 92,51% | 89,83% | US$8.802 | US$159,14 | 607.947 FCN |
| 261 |  ShibeCoin SHIBE | US$0,00002882 | -18,25% | -10,08% | US$8.670 | US$302,18 | 300.844.998 SHIBE |
| 262 |  Greencoin GRE | US$0,00004611 | 4,15% | -39,50% | US$8.299 | US$49,05 | 179.993.025 GRE |
| 263 |  Elacoin ELC | US$0,02028 | 0,41% | -6,57% | US$7.968 | US$0,03502 | 392.877 ELC |
| 264 |  Kumacoin KUMA | US$0,00007232 | -0,36% | 2,59% | US$7.838 | US$25,46 | 108.376.648 KUMA |
| 265 |  ArtByte ABY | US$0,0001268 | 0,34% | -35,19% | US$7.662 | US$59,09 | 60.428.050 ABY |
| 266 |  Lycancoin LYC | US$0,00002882 | -18,64% | -30,04% | US$7.430 | US$58,94 | 257.833.791 LYC |
| 267 |  ESportsCoin ESC | US$0,005595 | -8,80% | -72,81% | US$7.311 | US$161,99 | 1.306.850 ESC |
| 268 |  Kittehcoin MEOW | US$0,0000004846 | 3,02% | 92,50% | US$7.248 | US$170,39 | 14.955.550.058 MEOW |
| 269 |  Neocoin NEC | US$0,001170 | -2,37% | -1,56% | US$7.196 | US$8,78 | 6.150.310 NEC |
| 270 |  SmartCoin SMC | US$0,0004553 | 2,84% | -15,70% | US$7.173 | US$6,59 | 15.753.430 SMC |
| 271 |  CryptoEscudo CESC | US$0,0001153 | -18,64% | -61,70% | US$6.956 | US$71,98 | 60.347.100 CESC |
| 272 |  Aliencoin ALN | US$0,0002852 | -10,54% | -32,01% | US$6.954 | US$62,15 | 24.381.330 ALN |
| 273 |  Junkcoin JKC | US$0,0005821 | 2,72% | 7,89% | US$6.918 | US$3,10 | 11.883.501 JKC |
| 274 |  Truckcoin TRK | US$0,0006952 | -25,74% | 52,62% | US$6.810 | US$107,43 | 9.796.353 TRK |
| 275 |  Ethancoin ETHAN | US$0,00009798 | 138,95% | 0,00% | US$6.614 | US$250,47 | 67.500.710 ETHAN |
| 276 |  Goalcoin GOAL | US$0,02305 | 3,43% | -15,28% | US$6.528 | US$40,49 | 283.158 GOAL |
| 277 |  Unattainium UNAT | US$0,3838 | 8,64% | 0,00% | US$6.449 | US$493,09 | 16.803 UNAT |
| 278 |  OpenSourcecoin OSC | US$0,001354 | -5,58% | -55,63% | US$6.420 | US$14,97 | 4.740.162 OSC |
| 279 |  CoolCoin COOL | US$0,00006163 | 9,42% | -44,41% | US$6.381 | US$170,22 | 103.540.823 COOL |
| 280 |  Argentum ARG | US$0,004329 | -2,43% | 31,32% | US$6.371 | US$19,36 | 1.471.853 ARG |
| 281 |  Motocoin MOTO | US$0,001441 | -53,06% | -56,63% | US$6.295 | US$47,77 | 4.368.800 MOTO |
| 282 |  Tomatocoin TMT | US$0,0002017 | -30,26% | -49,31% | US$6.052 | US$4,03 | 30.000.000 TMT |
| 283 |  Logicoin LGC | US$0,001502 | -5,02% | -73,75% | US$6.030 | US$55,64 | 4.014.106 LGC |
| 284 |  CRTCoin CRT | US$0,1066 | -34,82% | -38,51% | US$5.930 | US$130,56 | 55.635 CRT |
| 285 |  PHCoin PHC | US$0,001049 | -5,85% | 4,06% | US$5.770 | US$31,25 | 5.500.500 PHC |
| 286 |  Firecoin FIRE | US$0,05755 | -11,03% | -0,60% | US$5.612 | US$128,78 | 97.517 FIRE |
| 287 |  LeafCoin LEAF | US$0,0000003635 | -35,65% | -51,15% | US$5.569 | US$21,75 | 15.322.977.853 LEAF |
| 288 |  Cashcoin CASH | US$0,001210 | 0,16% | -2,26% | US$5.509 | US$188,41 | 4.551.861 CASH |
| 289 |  Glyph GLYPH | US$0,003358 | -25,93% | -37,21% | US$5.494 | US$419,96 | 1.636.292 GLYPH |
| 290 |  Benjamins BEN | US$0,002115 | 0,00% | -8,77% | US$5.135 | US$0,9295 | 2.427.600 BEN |
| 291 |  Distrocoin DIS | US$0,0003655 | -59,55% | 14,21% | US$5.077 | US$23,47 | 13.893.195 DIS |
| 292 |  CHCCoin CHCC | US$0,0001614 | 0,00% | -68,22% | US$5.018 | US$159,52 | 31.094.206 CHCC |
| 293 |  MastCoin MAST | US$0,001919 | -27,49% | -51,01% | US$4.741 | US$111,89 | 2.470.096 MAST |
| 294 |  Bitleu BTL | US$0,0002226 | -0,48% | -51,06% | US$4.696 | US$65,97 | 21.096.799 BTL |
| 295 |  FAILCoin FAIL | US$0,00000006441 | -5,08% | -12,99% | US$4.654 | US$75,14 | 72.261.851.542 FAIL |
| 296 |  Catcoin CAT | US$0,002911 | -1,39% | -29,57% | US$4.514 | US$0,5360 | 1.550.850 CAT |
| 297 |  ConcealCoin CNL | US$0,0004394 | 65,32% | 5,92% | US$4.404 | US$197,94 | 10.022.989 CNL |
| 298 |  Gaelcoin GAC | US$0,0004706 | -0,90% | 242,47% | US$4.383 | US$1,19 | 9.313.525 GAC |
| 299 |  LiteBar LTB | US$0,02429 | -33,29% | 59,16% | US$4.294 | US$27,65 | 176.737 LTB |
| 300 |  CorgiCoin CORG | US$0,00000005695 | -12,53% | -20,02% | US$4.037 | US$72,08 | 70.881.585.511 CORG |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.