Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$569,64 | -1,01% | -2,75% | US$7.481.330.208 | US$13.978.212 | 13.133.400 BTC |
| 2 |  Litecoin LTC | US$5,65 | -5,09% | -22,08% | US$175.654.300 | US$5.792.677 | 31.080.904 LTC |
| 3 |  XRP XRP | US$0,005043 | -3,18% | -1,30% | US$41.621.973 | US$289.977 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03329 | -0,41% | -22,39% | US$33.287.443 | US$190.682 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,02 | -1,22% | -7,82% | US$22.876.984 | US$94.300,34 | 4.554.194 DASH |
| 6 |  Peercoin PPC | US$0,8308 | -4,69% | -26,89% | US$17.972.043 | US$123.760 | 21.633.500 PPC |
| 7 |  BitShares BTS | US$0,008592 | -2,51% | -9,34% | US$17.182.024 | US$77.488,27 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001485 | 2,84% | -21,54% | US$13.311.065 | US$193.328 | 89.607.028.777 DOGE |
| 9 |  Namecoin NMC | US$1,21 | -10,71% | -22,07% | US$11.613.378 | US$135.867 | 9.577.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02565 | -6,38% | 8,58% | US$11.609.013 | US$4.973,98 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,38 | -0,37% | 5,21% | US$7.269.743 | US$31.745,29 | 1.658.603 PTS |
| 12 |  Counterparty XCP | US$2,15 | 3,83% | 2,44% | US$5.699.408 | US$5.936,50 | 2.648.735 XCP |
| 13 |  Monero XMR | US$2,00 | -2,86% | -7,62% | US$5.464.531 | US$114.580 | 2.735.974 XMR |
| 14 |  XCurrency XC | US$0,8014 | -6,38% | -19,67% | US$4.426.719 | US$44.552,73 | 5.523.838 XC |
| 15 |  BlackCoin BLK | US$0,05437 | 1,56% | -25,46% | US$4.058.389 | US$68.219,59 | 74.649.305 BLK |
| 16 |  Viacoin VIA | US$0,3665 | -1,20% | 75,12% | US$3.848.405 | US$121.039 | 10.500.870 VIA |
| 17 |  Omni OMNI | US$5,94 | -8,50% | -3,49% | US$3.346.276 | US$1.056,67 | 563.162 OMNI |
| 18 |  BitcoinDark BTCD | US$2,47 | -5,36% | 107,52% | US$2.916.821 | US$250.626 | 1.179.985 BTCD |
| 19 |  Bytecoin BCN | US$0,00001581 | 3,50% | -13,54% | US$2.525.926 | US$15.690,32 | 159.751.780.194 BCN |
| 20 |  ReddCoin RDD | US$0,00008443 | 10,07% | -35,23% | US$2.278.901 | US$52.188,79 | 26.991.375.008 RDD |
| 21 |  Stellar XLM | US$0,002659 | -27,00% | 13,10% | US$2.271.966 | US$345.441 | 854.502.950 XLM |
| 22 |  MonaCoin MONA | US$0,2096 | -16,09% | -44,94% | US$2.267.630 | US$26.516,26 | 10.821.350 MONA |
| 23 |  Quark QRK | US$0,008044 | -1,20% | -18,55% | US$1.995.683 | US$4.421,81 | 248.109.235 QRK |
| 24 |  CloakCoin CLOAK | US$0,4009 | -34,69% | -69,21% | US$1.813.003 | US$222.209 | 4.522.788 CLOAK |
| 25 |  Feathercoin FTC | US$0,03287 | 0,87% | -10,77% | US$1.693.224 | US$6.094,23 | 51.513.890 FTC |
| 26 |  Zetacoin ZET | US$0,01026 | 5,18% | -19,72% | US$1.649.872 | US$9.483,12 | 160.778.786 ZET |
| 27 |  VeriCoin VRC | US$0,05624 | 0,23% | -20,79% | US$1.508.076 | US$59.920,62 | 26.815.212 VRC |
| 28 |  Primecoin XPM | US$0,2209 | -0,64% | -24,37% | US$1.495.257 | US$10.782,88 | 6.769.962 XPM |
| 29 |  Infinitecoin IFC | US$0,00001345 | -24,59% | -28,31% | US$1.218.664 | US$24.665,55 | 90.589.171.389 IFC |
| 30 |  Crypti XCR | US$0,01196 | 3,71% | 0,00% | US$1.196.248 | US$25.789,27 | 100.000.000 XCR |
| 31 |  Qora QORA | US$0,0001154 | 14,42% | 34,52% | US$1.153.814 | US$2.149,24 | 10.000.000.000 QORA |
| 32 |  Megacoin MEC | US$0,04274 | -6,27% | -14,31% | US$1.058.015 | US$4.053,41 | 24.756.350 MEC |
| 33 |  Vertcoin VTC | US$0,1216 | -3,30% | -4,70% | US$839.598 | US$11.841,01 | 6.904.850 VTC |
| 34 |  Novacoin NVC | US$1,04 | -3,56% | -15,00% | US$814.549 | US$6.931,16 | 783.864 NVC |
| 35 |  YbCoin YBC | US$0,3985 | -19,51% | -35,69% | US$735.578 | US$16.090,20 | 1.845.998 YBC |
| 36 |  WorldCoin WDC | US$0,01135 | -1,90% | -11,91% | US$704.849 | US$3.703,00 | 62.116.610 WDC |
| 37 |  ShadowCash SDC | US$0,1096 | 13,90% | -37,34% | US$704.846 | US$52.025,37 | 6.432.128 SDC |
| 38 |  Ixcoin IXC | US$0,03432 | -2,38% | -13,88% | US$704.623 | US$720,87 | 20.533.346 IXC |
| 39 |  jl777hodl JLH | US$0,06999 | 41,41% | 6,08% | US$699.920 | US$1.208,48 | 10.000.000 JLH |
| 40 |  PotCoin POT | US$0,004902 | 2,22% | -21,78% | US$690.844 | US$9.760,09 | 140.928.109 POT |
| 41 |  Sync SYNC | US$571,94 | -9,20% | 6,21% | US$642.695 | US$23.467,85 | 1.124 SYNC |
| 42 |  Billioncoin BIL | US$0,00007633 | -1,57% | 30,79% | US$619.328 | US$7.916,34 | 8.113.852.170 BIL |
| 43 |  Karmacoin KARMA | US$0,000009931 | -10,11% | -24,93% | US$601.312 | US$9.375,93 | 60.548.349.065 KARMA |
| 44 |  Razor RZR | US$0,2885 | -2,62% | 108,03% | US$572.230 | US$34.060,73 | 1.983.127 RZR |
| 45 |  DNotes NOTE | US$0,005715 | 1,89% | -2,73% | US$513.371 | US$2.520,03 | 89.826.426 NOTE |
| 46 |  NautilusCoin NAUT | US$0,09646 | 7,85% | 30,64% | US$462.178 | US$5.639,73 | 4.791.601 NAUT |
| 47 |  Anoncoin ANC | US$0,3863 | 0,37% | -19,91% | US$445.476 | US$3.136,75 | 1.153.249 ANC |
| 48 |  Maxcoin MAX | US$0,01825 | 8,85% | -12,69% | US$440.203 | US$12.203,40 | 24.126.972 MAX |
| 49 |  Unobtanium UNO | US$2,29 | -1,61% | -11,29% | US$435.995 | US$1.268,31 | 190.018 UNO |
| 50 |  Devcoin DVC | US$0,00005545 | -1,84% | -12,76% | US$414.520 | US$1.151,28 | 7.475.070.000 DVC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.