Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Philosopher Stones PHS | US$0,01091 | 5,82% | 56,09% | US$23.180 | US$7,34 | 2.124.908 PHS |
| 202 |  Piggycoin PIGGY | US$0,00004520 | 30,34% | -25,61% | US$21.403 | US$160,19 | 473.533.720 PIGGY |
| 203 |  NewYorkCoin NYC | US$0,0000002238 | -8,40% | -41,70% | US$21.395 | US$19,85 | 95.607.674.304 NYC |
| 204 |  Fastcoin FST | US$0,0002326 | -5,31% | -41,16% | US$20.842 | US$39,45 | 89.589.211 FST |
| 205 |  Murraycoin MRY | US$0,0008089 | -17,80% | -9,05% | US$20.668 | US$24,08 | 25.551.178 MRY |
| 206 |  GlobalCoin GLC | US$0,0003931 | -0,26% | -1,28% | US$20.506 | US$31,66 | 52.170.663 GLC |
| 207 |  Kryptkoin KTK | US$0,001176 | 2,17% | -38,71% | US$20.091 | US$28,06 | 17.085.727 KTK |
| 208 |  Zeitcoin ZEIT | US$0,0000007347 | 2,82% | -42,67% | US$19.947 | US$31,77 | 27.150.028.368 ZEIT |
| 209 |  Einsteinium EMC2 | US$0,0001555 | -11,40% | -25,46% | US$19.944 | US$75,31 | 128.220.449 EMC2 |
| 210 |  StabilityShares XSI | US$0,002705 | 7,59% | -26,81% | US$19.881 | US$219,47 | 7.348.824 XSI |
| 211 |  Luckycoin LKY | US$0,001173 | -0,65% | -8,41% | US$19.721 | US$38,88 | 16.805.922 LKY |
| 212 |  AsicCoin ASC | US$0,00003645 | 14,02% | -2,57% | US$19.613 | US$84,37 | 538.053.251 ASC |
| 213 |  Franko FRK | US$0,06636 | -3,00% | -5,49% | US$19.255 | US$66,66 | 290.140 FRK |
| 214 |  DarkCash DRKC | US$0,005039 | 10,84% | -32,26% | US$18.891 | US$432,20 | 3.749.365 DRKC |
| 215 |  GrandCoin GDC | US$0,00004572 | -0,71% | -2,43% | US$18.307 | US$2,61 | 400.406.214 GDC |
| 216 |  Phoenixcoin PXC | US$0,0008714 | 43,25% | 33,48% | US$17.398 | US$225,97 | 19.965.350 PXC |
| 217 |  Logicoin LGC | US$0,004272 | 184,40% | -13,41% | US$17.189 | US$439,99 | 4.023.263 LGC |
| 218 |  Datacoin DTC | US$0,009562 | -0,67% | 33,69% | US$16.384 | US$51,19 | 1.713.492 DTC |
| 219 |  Aricoin ARI | US$0,0001766 | -4,10% | -7,14% | US$15.988 | US$26,20 | 90.535.278 ARI |
| 220 |  FlappyCoin FLAP | US$0,0000002826 | 18,72% | -13,97% | US$15.889 | US$95,15 | 56.230.509.048 FLAP |
| 221 |  LottoCoin LOT | US$0,000001074 | -10,56% | -3,20% | US$15.560 | US$78,11 | 14.491.014.421 LOT |
| 222 |  VegasCoin VGC | US$0,001196 | -3,45% | 31,10% | US$14.952 | US$88,95 | 12.499.080 VGC |
| 223 |  FLO FLO | US$0,0002317 | 44,18% | 17,77% | US$14.759 | US$122,55 | 63.694.900 FLO |
| 224 |  YellowCoin YC | US$0,0003475 | 0,00% | 85,08% | US$14.675 | US$0,1577 | 42.231.334 YC |
| 225 |  Pesa PES | US$0,0007107 | -61,34% | -70,25% | US$14.213 | US$491,61 | 19.999.273 PES |
| 226 |  Fantomcoin FCN | US$0,02279 | 57,62% | 175,13% | US$14.003 | US$177,89 | 614.540 FCN |
| 227 |  Marscoin MARS | US$0,002108 | -8,44% | 0,00% | US$13.999 | US$3,36 | 6.641.750 MARS |
| 228 |  BetaCoin BET | US$0,0008943 | -2,25% | -26,63% | US$13.936 | US$71,69 | 15.582.150 BET |
| 229 |  Horizon HZ | US$0,0001316 | 30,03% | -13,77% | US$13.110 | US$0,06580 | 99.620.052 HZ |
| 230 |  e-Gulden EFL | US$0,003596 | -30,57% | -43,48% | US$12.887 | US$417,93 | 3.583.525 EFL |
| 231 |  SpainCoin SPA | US$0,0003760 | -20,87% | -42,20% | US$12.269 | US$25,29 | 32.633.016 SPA |
| 232 |  Fractalcoin FRAC | US$0,01671 | -2,10% | -49,63% | US$11.903 | US$183,05 | 712.184 FRAC |
| 233 |  Heavycoin HVC | US$0,0001481 | -2,80% | -48,99% | US$11.558 | US$5,20 | 78.037.340 HVC |
| 234 |  365Coin 365 | US$82,60 | -1,92% | -21,67% | US$11.543 | US$40,44 | 140 365 |
| 235 |  NTX NTX | US$0,00001139 | -34,01% | -66,74% | US$11.393 | US$288,01 | 1.000.000.000 NTX |
| 236 |  QuazarCoin QCN | US$0,02001 | -9,92% | -45,95% | US$11.239 | US$270,34 | 561.607 QCN |
| 237 |  ProsperCoin PRC | US$0,01206 | -8,73% | 42,97% | US$10.947 | US$13,50 | 907.770 PRC |
| 238 |  UnbreakableCoin UNB | US$0,007291 | 16,79% | -9,47% | US$10.916 | US$52,62 | 1.497.150 UNB |
| 239 |  KlondikeCoin KDC | US$0,001458 | 19,14% | -20,42% | US$10.676 | US$154,41 | 7.320.629 KDC |
| 240 |  ZimStake ZS | US$0,002702 | -53,04% | -31,03% | US$10.573 | US$50,08 | 3.912.465 ZS |
| 241 |  ApexCoin APEX | US$0,001735 | -19,25% | 20,67% | US$10.560 | US$253,65 | 6.086.849 APEX |
| 242 |  Global Denomination GDN | US$0,002346 | 22,47% | -0,54% | US$10.299 | US$362,54 | 4.389.520 GDN |
| 243 |  CryptoEscudo CESC | US$0,0001652 | 43,53% | -58,46% | US$10.043 | US$81,96 | 60.791.700 CESC |
| 244 |  ECC ECC | US$0,0000005906 | -33,63% | -19,22% | US$10.019 | US$24,22 | 16.963.625.470 ECC |
| 245 |  SHACoin SHA | US$0,00002848 | -44,50% | -55,17% | US$9.921 | US$21,58 | 348.332.269 SHA |
| 246 |  Digital Commerce DCM | US$0,006260 | -1,01% | -2,75% | US$9.591 | US$5,97 | 1.532.009 DCM |
| 247 |  Truckcoin TRK | US$0,0009622 | 26,25% | 113,41% | US$9.458 | US$86,58 | 9.829.773 TRK |
| 248 |  StableCoin SBC | US$0,0006289 | -0,79% | -4,59% | US$9.339 | US$25,96 | 14.849.957 SBC |
| 249 |  Noirbits NRB | US$0,003999 | -1,00% | 0,84% | US$9.002 | US$0,1940 | 2.251.240 NRB |
| 250 |  TrustPlus TRUST | US$0,0002905 | -16,38% | -19,50% | US$8.953 | US$57,38 | 30.819.801 TRUST |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.