Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maieuticoin MMXIV | US$4,39 | -43,89% | -34,75% | US$8.907 | US$19,26 | 2.028 MMXIV |
| 252 |  Joulecoin XJO | US$0,0008602 | -1,13% | -2,75% | US$8.809 | US$20,51 | 10.240.944 XJO |
| 253 |  Hirocoin HIRO | US$0,00009771 | -6,20% | -34,52% | US$8.728 | US$23,58 | 89.328.800 HIRO |
| 254 |  IcebergCoin ICB | US$0,001938 | -22,80% | -41,45% | US$8.629 | US$412,78 | 4.452.817 ICB |
| 255 |  MastCoin MAST | US$0,003427 | 78,81% | -9,37% | US$8.464 | US$184,88 | 2.470.226 MAST |
| 256 |  Electron ELT | US$0,003774 | -9,97% | 135,79% | US$8.457 | US$250,44 | 2.240.951 ELT |
| 257 |  PayProCoin PRO | US$0,0001417 | 8,74% | -60,94% | US$8.192 | US$206,61 | 57.808.000 PRO |
| 258 |  Kumacoin KUMA | US$0,00007395 | 1,96% | 12,99% | US$8.072 | US$31,30 | 109.157.810 KUMA |
| 259 |  PHCoin PHC | US$0,001424 | 39,71% | 98,98% | US$7.937 | US$257,22 | 5.573.200 PHC |
| 260 |  Elacoin ELC | US$0,02005 | -1,00% | -8,80% | US$7.878 | US$5,95 | 392.877 ELC |
| 261 |  Guncoin GUN | US$0,0001215 | -24,62% | -30,67% | US$7.747 | US$4,42 | 63.781.028 GUN |
| 262 |  Unattainium UNAT | US$0,4228 | 10,51% | 0,00% | US$7.573 | US$368,14 | 17.914 UNAT |
| 263 |  Goalcoin GOAL | US$0,02665 | 16,27% | 11,77% | US$7.566 | US$86,41 | 283.869 GOAL |
| 264 |  LiteBar LTB | US$0,04273 | 75,47% | 181,25% | US$7.552 | US$232,38 | 176.737 LTB |
| 265 |  ESportsCoin ESC | US$0,005734 | 3,96% | -67,86% | US$7.493 | US$143,53 | 1.306.859 ESC |
| 266 |  SmartCoin SMC | US$0,0004671 | 2,74% | -11,82% | US$7.359 | US$2,94 | 15.753.430 SMC |
| 267 |  Lycancoin LYC | US$0,00002848 | -1,00% | -30,54% | US$7.344 | US$51,10 | 257.833.791 LYC |
| 268 |  N5coin N5X | US$0,009107 | -47,25% | -0,08% | US$7.215 | US$180,58 | 792.164 N5X |
| 269 |  Neocoin NEC | US$0,001156 | -1,00% | -2,75% | US$7.112 | US$6,52 | 6.150.310 NEC |
| 270 |  Zedcoin ZED | US$0,0006290 | -36,42% | -44,84% | US$7.084 | US$146,65 | 11.262.360 ZED |
| 271 |  ArtByte ABY | US$0,0001139 | -6,72% | -33,63% | US$6.950 | US$26,61 | 61.002.450 ABY |
| 272 |  QuidCoin QUID | US$0,001504 | 72,81% | -61,14% | US$6.931 | US$340,30 | 4.608.828 QUID |
| 273 |  CRTCoin CRT | US$0,1239 | 16,44% | -24,89% | US$6.922 | US$146,43 | 55.841 CRT |
| 274 |  ShibeCoin SHIBE | US$0,00002280 | -22,01% | -30,05% | US$6.858 | US$34,22 | 300.850.484 SHIBE |
| 275 |  Kittehcoin MEOW | US$0,0000004521 | -5,09% | 76,02% | US$6.770 | US$22,54 | 14.973.967.253 MEOW |
| 276 |  Libertycoin XLB | US$0,0004069 | -23,93% | 23,41% | US$6.719 | US$52,99 | 16.512.528 XLB |
| 277 |  ROXcoin ROX | US$0,001125 | -13,12% | -35,06% | US$6.681 | US$94,91 | 5.939.972 ROX |
| 278 |  Aiden ADN | US$0,0004614 | -37,85% | -44,50% | US$6.652 | US$139,32 | 14.417.578 ADN |
| 279 |  Junkcoin JKC | US$0,0005582 | -3,95% | 3,87% | US$6.634 | US$5,58 | 11.883.501 JKC |
| 280 |  Aliencoin ALN | US$0,0002682 | -5,26% | -20,77% | US$6.539 | US$59,09 | 24.381.330 ALN |
| 281 |  Argentum ARG | US$0,004272 | -1,14% | 1,52% | US$6.288 | US$79,22 | 1.471.853 ARG |
| 282 |  OpenSourcecoin OSC | US$0,001322 | -2,31% | -55,66% | US$6.264 | US$22,13 | 4.740.162 OSC |
| 283 |  Greencoin GRE | US$0,00003418 | -25,76% | -65,21% | US$6.247 | US$39,95 | 182.769.025 GRE |
| 284 |  Pawncoin PAWN | US$0,0008146 | -50,85% | 0,00% | US$6.111 | US$1,52 | 7.501.885 PAWN |
| 285 |  LeafCoin LEAF | US$0,0000003956 | 4,12% | -43,87% | US$6.062 | US$7,41 | 15.322.977.853 LEAF |
| 286 |  Cashcoin CASH | US$0,001327 | 8,28% | 10,48% | US$6.042 | US$70,16 | 4.551.861 CASH |
| 287 |  Tomatocoin TMT | US$0,0001937 | -3,83% | -35,17% | US$5.810 | US$1,36 | 30.000.000 TMT |
| 288 |  Plankton FOOD | US$0,000005696 | -45,31% | -77,61% | US$5.697 | US$118,94 | 1.000.164.031 FOOD |
| 289 |  CHCCoin CHCC | US$0,0001823 | 13,13% | -31,89% | US$5.668 | US$274,72 | 31.094.206 CHCC |
| 290 |  Glyph GLYPH | US$0,003378 | 0,17% | -39,82% | US$5.555 | US$155,59 | 1.644.475 GLYPH |
| 291 |  Firecoin FIRE | US$0,05696 | -0,87% | -2,63% | US$5.555 | US$59,25 | 97.521 FIRE |
| 292 |  ShieldCoin SHLD | US$0,004750 | -46,41% | -65,82% | US$5.151 | US$49,49 | 1.084.376 SHLD |
| 293 |  Benjamins BEN | US$0,002091 | -1,01% | -12,52% | US$5.075 | US$2,96 | 2.427.600 BEN |
| 294 |  MyCoin MYC | US$0,000005696 | -50,51% | -47,55% | US$5.013 | US$0,5696 | 880.000.000 MYC |
| 295 |  RonPaulCoin RPC | US$0,03899 | 20,96% | -9,45% | US$4.784 | US$46,40 | 122.709 RPC |
| 296 |  Coino CON | US$0,0001766 | -43,23% | 502,94% | US$4.755 | US$165,94 | 26.927.464 CON |
| 297 |  Distrocoin DIS | US$0,0003418 | -6,29% | 20,54% | US$4.749 | US$68,07 | 13.893.259 DIS |
| 298 |  Digit DIG | US$0,0002248 | 64,18% | 59,94% | US$4.727 | US$11,82 | 21.021.388 DIG |
| 299 |  Catcoin CAT | US$0,002848 | -1,77% | -25,08% | US$4.421 | US$6,51 | 1.552.100 CAT |
| 300 |  DopeCoin DOPE | US$0,00005696 | 23,73% | 8,05% | US$4.319 | US$66,96 | 75.812.688 DOPE |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.