Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NEMstake NEM | US$532,60 | -0,41% | 0,00% | US$412.765 | US$1.011,94 | 775 NEM |
| 52 |  KeyCoin KEY | US$0,4386 | -28,29% | -63,81% | US$400.802 | US$53.343,42 | 913.857 KEY |
| 53 |  I/O Coin IOC | US$0,02463 | 1,52% | -43,57% | US$394.295 | US$13.000,78 | 16.006.185 IOC |
| 54 |  Uro URO | US$0,6646 | -19,87% | -52,95% | US$340.920 | US$17.040,08 | 512.980 URO |
| 55 |  USDe USDE | US$0,0003765 | -6,56% | 13,03% | US$334.667 | US$833,94 | 888.828.793 USDE |
| 56 |  GoldCoin GLC | US$0,01015 | -11,60% | -14,01% | US$327.145 | US$2.048,25 | 32.241.370 GLC |
| 57 |  JackpotCoin JPC | US$0,00006694 | -2,48% | -9,98% | US$326.118 | US$2.397,69 | 4.871.458.419 JPC |
| 58 |  DigiByte DGB | US$0,0002441 | 11,06% | 13,30% | US$303.546 | US$2.353,05 | 1.243.666.067 DGB |
| 59 |  Nas NAS | US$0,00002913 | -5,45% | -25,01% | US$291.326 | US$639,60 | 10.000.000.000 NAS |
| 60 |  BlueCoin BLU | US$0,0004708 | -2,57% | -23,86% | US$250.272 | US$2.324,54 | 531.581.118 BLU |
| 61 |  DigitalNote XDN | US$0,00004317 | 39,12% | 33,94% | US$234.303 | US$20.963,20 | 5.427.421.693 XDN |
| 62 |  XCloudcoin XCLD | US$0,1886 | -33,41% | 0,00% | US$216.834 | US$64.965,92 | 1.150.000 XCLD |
| 63 |  Terracoin TRC | US$0,03107 | 4,04% | -13,43% | US$205.475 | US$904,80 | 6.614.136 TRC |
| 64 |  Pinkcoin PINK | US$0,0005404 | 1,20% | -17,74% | US$196.755 | US$1.951,91 | 364.078.245 PINK |
| 65 |  SuperCoin SUPER | US$0,01249 | 0,83% | 50,24% | US$184.125 | US$1.679,18 | 14.739.465 SUPER |
| 66 |  Rubycoin RBY | US$0,008348 | -35,89% | 87,36% | US$180.296 | US$8.581,85 | 21.596.600 RBY |
| 67 |  SaffronCoin SFR | US$0,01335 | -16,60% | -17,26% | US$180.087 | US$1.853,77 | 13.491.592 SFR |
| 68 |  Applecoin APC | US$0,008770 | 8,56% | 0,00% | US$169.952 | US$2.509,18 | 19.379.245 APC |
| 69 |  CryptCoin CRYPT | US$0,04180 | 33,66% | -50,15% | US$162.324 | US$9.453,33 | 3.883.256 CRYPT |
| 70 |  Digitalcoin DGC | US$0,009909 | -9,07% | -26,34% | US$162.137 | US$1.103,52 | 16.362.313 DGC |
| 71 |  Nxttycoin NXTTY | US$0,0007656 | 0,00% | 0,00% | US$153.116 | US$4.052,63 | 200.000.000 NXTTY |
| 72 |  Boolberry BBR | US$0,1435 | -6,44% | 4,07% | US$150.783 | US$2.072,27 | 1.051.033 BBR |
| 73 |  Librexcoin LXC | US$0,01519 | -47,86% | 83,06% | US$148.007 | US$138.584 | 9.745.876 LXC |
| 74 |  ZcCoin ZCC | US$0,008285 | -5,65% | -12,73% | US$143.773 | US$2.835,75 | 17.352.849 ZCC |
| 75 |  VootCoin VOOT | US$0,002060 | -20,73% | -51,10% | US$142.054 | US$9.333,68 | 68.954.073 VOOT |
| 76 |  Stealth XST | US$0,006779 | 17,71% | 14,86% | US$141.143 | US$3.383,05 | 20.821.454 XST |
| 77 |  Myriad XMY | US$0,0002852 | -1,66% | -21,76% | US$140.855 | US$2.203,45 | 493.812.000 XMY |
| 78 |  XxXcoin XXX | US$0,003693 | -24,33% | -16,57% | US$134.575 | US$7.081,85 | 36.436.716 XXX |
| 79 |  Silkcoin SILK | US$0,002820 | 7,15% | 22,95% | US$121.885 | US$846,57 | 43.214.254 SILK |
| 80 |  NobleCoin NOBL | US$0,00006817 | -1,79% | -29,88% | US$118.563 | US$1.150,99 | 1.739.175.000 NOBL |
| 81 |  CannabisCoin CANN | US$0,001608 | -0,97% | 36,84% | US$114.584 | US$2.503,71 | 71.260.770 CANN |
| 82 |  Hyper HYPER | US$0,03589 | 25,21% | 3,69% | US$113.555 | US$1.642,87 | 3.164.205 HYPER |
| 83 |  BoostCoin BOST | US$0,009562 | 15,81% | -25,01% | US$112.005 | US$946,92 | 11.713.769 BOST |
| 84 |  AeroMe AM | US$0,01550 | -4,25% | -38,71% | US$109.885 | US$32.225,42 | 7.090.466 AM |
| 85 |  Auroracoin AUR | US$0,06361 | -0,36% | -14,11% | US$107.775 | US$2.601,41 | 1.694.290 AUR |
| 86 |  NetCoin NET | US$0,0003692 | 2,41% | -1,30% | US$106.004 | US$518,26 | 287.121.648 NET |
| 87 |  Cinni CINNI | US$0,006995 | -13,72% | -33,37% | US$105.164 | US$1.066,11 | 15.033.996 CINNI |
| 88 |  Dirac XDQ | US$0,3352 | 37,55% | 50,27% | US$104.982 | US$2.938,19 | 313.226 XDQ |
| 89 |  Bitstar BITS | US$0,006243 | 4,78% | 35,30% | US$98.515 | US$1.180,03 | 15.779.383 BITS |
| 90 |  FlutterCoin FLT | US$0,0004859 | -9,43% | -8,56% | US$97.602 | US$1.310,68 | 200.861.477 FLT |
| 91 |  WhiteCoin XWC | US$0,0003211 | -12,30% | -35,25% | US$97.265 | US$2.854,95 | 302.901.871 XWC |
| 92 |  Bullion CBX | US$0,09202 | 4,99% | -40,18% | US$87.747 | US$564,35 | 953.525 CBX |
| 93 |  Mineralscoin MIN | US$0,003058 | -22,21% | -58,20% | US$82.471 | US$941,22 | 26.972.322 MIN |
| 94 |  OctoCoin 888 | US$0,002882 | -3,25% | -18,83% | US$79.991 | US$651,78 | 27.751.647 888 |
| 95 |  VaultCoin VAULT | US$51,42 | 0,00% | 0,00% | US$77.199 | US$74.814,87 | 1.501 VAULT |
| 96 |  Cryptonite XCN | US$0,01258 | -23,86% | -51,80% | US$74.478 | US$16.829,55 | 5.918.721 XCN |
| 97 |  SolarCoin SLR | US$0,002689 | -14,02% | -12,55% | US$73.514 | US$556,06 | 27.336.204 SLR |
| 98 |  Boomcoin BOOM | US$0,007294 | 9,81% | -33,59% | US$71.082 | US$9.480,78 | 9.745.815 BOOM |
| 99 |  UnionCoin UNC | US$0,008283 | -1,25% | -48,29% | US$69.479 | US$861,48 | 8.388.608 UNC |
| 100 |  Coin2.1 C2 | US$0,0005802 | -6,46% | 23,14% | US$58.009 | US$599,52 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.