Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitgem BTG | US$0,1481 | 28,68% | -8,04% | US$4.186 | US$13,78 | 28.266 BTG |
| 302 |  FAILCoin FAIL | US$0,00000005595 | -12,12% | -42,54% | US$4.052 | US$71,80 | 72.432.681.797 FAIL |
| 303 |  CorgiCoin CORG | US$0,00000005458 | -3,06% | -19,75% | US$3.886 | US$86,03 | 71.193.291.280 CORG |
| 304 |  BitQuark BTQ | US$0,003424 | 2,39% | -58,61% | US$3.838 | US$22,90 | 1.121.120 BTQ |
| 305 |  Triangles TRI | US$0,07679 | -1,66% | 130,50% | US$3.800 | US$61,35 | 49.493 TRI |
| 306 |  FuelCoin FC2 | US$0,000005696 | -1,00% | -80,53% | US$3.777 | US$121,84 | 662.975.000 FC2 |
| 307 |  BTCtalkcoin TALK | US$0,00005696 | 3,59% | 62,00% | US$3.584 | US$0,1919 | 62.922.992 TALK |
| 308 |  CoolCoin COOL | US$0,00003376 | -33,45% | -66,35% | US$3.497 | US$50,58 | 103.564.581 COOL |
| 309 |  MugatuCoin MUGA | US$0,001698 | -1,35% | -1,45% | US$3.417 | US$487,00 | 2.013.004 MUGA |
| 310 |  BankNote BN | US$0,0000001130 | -5,17% | -34,76% | US$3.369 | US$47,08 | 29.807.740.158 BN |
| 311 |  Ascentcoin ASCE | US$0,0004493 | 13,04% | -48,50% | US$3.362 | US$220,93 | 7.481.138 ASCE |
| 312 |  STLcoin STL | US$0,001145 | 0,00% | 350,45% | US$3.333 | US$7,80 | 2.910.810 STL |
| 313 |  HarmonyCoin HMY | US$0,0005696 | -4,96% | -88,13% | US$3.255 | US$42,07 | 5.714.420 HMY |
| 314 |  Spots SPT | US$0,0003532 | -2,70% | 4,33% | US$3.173 | US$23,30 | 8.982.954 SPT |
| 315 |  Pandacoin (PANDA) PANDA | US$0,0000002923 | 11,81% | 34,39% | US$3.144 | US$47,01 | 10.756.978.203 PANDA |
| 316 |  LegendaryCoin LGD | US$0,0006323 | 17,54% | -14,70% | US$3.126 | US$3,99 | 4.943.227 LGD |
| 317 |  Lion LION | US$0,002222 | -24,31% | -41,64% | US$3.046 | US$11,21 | 1.371.035 LION |
| 318 |  Monocle MON | US$0,001829 | -2,53% | -6,26% | US$3.034 | US$2,82 | 1.659.260 MON |
| 319 |  Nyancoin NYAN | US$0,00002757 | -9,09% | -9,85% | US$2.945 | US$13,61 | 106.819.202 NYAN |
| 320 |  Bones BONES | US$0,001071 | 40,24% | 53,77% | US$2.915 | US$2,52 | 2.721.637 BONES |
| 321 |  VirtualMiningCoin VMC | US$0,00008236 | 78,56% | -38,23% | US$2.864 | US$57,69 | 34.777.776 VMC |
| 322 |  Techcoin TECH | US$0,01489 | 50,86% | -41,46% | US$2.785 | US$18,51 | 187.057 TECH |
| 323 |  Photon PHO | US$0,000001130 | 3,16% | -36,60% | US$2.773 | US$11,83 | 2.453.683.663 PHO |
| 324 |  Grain GRA | US$0,000002826 | -5,09% | -22,08% | US$2.743 | US$0,0005652 | 970.635.753 GRA |
| 325 |  Quarkbar QB | US$0,0002400 | 4,16% | -30,35% | US$2.733 | US$5,43 | 11.387.972 QB |
| 326 |  Bitleu BTL | US$0,0001159 | -44,91% | -76,74% | US$2.450 | US$70,58 | 21.134.474 BTL |
| 327 |  Hotcoin HOT | US$0,0006599 | -3,30% | -20,12% | US$2.419 | US$0,2443 | 3.665.131 HOT |
| 328 |  VirtualCoin VC | US$0,002062 | 2,39% | 0,00% | US$2.214 | US$29,51 | 1.073.842 VC |
| 329 |  ConcealCoin CNL | US$0,0002129 | -47,27% | -66,84% | US$2.134 | US$62,11 | 10.023.321 CNL |
| 330 |  AimCoin AIM | US$0,00006836 | -8,62% | -53,32% | US$2.056 | US$5,49 | 30.079.447 AIM |
| 331 |  ImperialCoin IPC | US$0,00004238 | 0,75% | -17,88% | US$2.008 | US$2,46 | 47.381.000 IPC |
| 332 |  Lightcoin LIT | US$0,0003826 | 5,11% | -79,01% | US$1.957 | US$190,68 | 5.115.468 LIT |
| 333 |  BlazeCoin BLZ | US$0,00001709 | 48,49% | -3,87% | US$1.953 | US$0,8337 | 114.289.988 BLZ |
| 334 |  TakCoin TAK | US$0,00001139 | -13,80% | -3,75% | US$1.936 | US$67,30 | 169.950.240 TAK |
| 335 |  Ethancoin ETHAN | US$0,00002848 | -54,44% | 0,00% | US$1.923 | US$32,66 | 67.501.456 ETHAN |
| 336 |  Teacoin TEA | US$0,00004557 | -28,01% | -51,38% | US$1.865 | US$9,22 | 40.930.086 TEA |
| 337 |  Credits CR | US$0,000005696 | -1,01% | -2,75% | US$1.841 | US$21,17 | 323.268.148 CR |
| 338 |  Isiscoin ISIS | US$0,0009456 | -1,60% | -48,68% | US$1.737 | US$4,56 | 1.836.584 ISIS |
| 339 |  Emucoin EMU | US$0,00000003810 | 1,79% | -50,97% | US$1.591 | US$28,26 | 41.753.746.055 EMU |
| 340 |  eUtopium UPM | US$0,005193 | -11,87% | -90,19% | US$1.510 | US$35,02 | 290.848 UPM |
| 341 |  RotoCoin RT2 | US$0,02315 | -29,74% | -57,64% | US$1.456 | US$7,43 | 62.882 RT2 |
| 342 |  GBCoin GBC | US$0,0006152 | -1,01% | 228,21% | US$1.400 | US$2,21 | 2.276.260 GBC |
| 343 |  TacoCoin TCO | US$0,00002971 | 20,51% | -81,61% | US$1.306 | US$0,2440 | 43.967.375 TCO |
| 344 |  Forexcoin FRX | US$0,0000002261 | 0,00% | 55,84% | US$1.301 | US$82,68 | 5.756.467.550 FRX |
| 345 |  TopCoin TOP | US$0,00000005652 | -5,17% | -85,81% | US$1.298 | US$17,15 | 22.974.255.566 TOP |
| 346 |  KashmirCoin KSC | US$17,15 | -1,00% | -7,82% | US$1.238 | US$47,70 | 72 KSC |
| 347 |  RiotCoin RIOT | US$0,002125 | 0,00% | -83,92% | US$1.235 | US$1,57 | 581.115 RIOT |
| 348 |  Magicoin MAGIC | US$0,0002848 | -17,51% | -48,89% | US$1.168 | US$93,12 | 4.102.283 MAGIC |
| 349 |  CSCoin CSO | US$0,0002279 | 88,54% | -11,59% | US$1.105 | US$22,69 | 4.851.436 CSO |
| 350 |  BatCoin BAT | US$0,0000001695 | -5,09% | -45,20% | US$1.099 | US$33,90 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.