Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SecureCoin SRC | US$0,02504 | -10,31% | -44,76% | US$56.805 | US$521,16 | 2.268.625 SRC |
| 102 |  BritCoin BRIT | US$0,005234 | 46,87% | -11,79% | US$56.599 | US$860,23 | 10.814.239 BRIT |
| 103 |  Gulden NLG | US$0,0004316 | -13,83% | -22,75% | US$42.119 | US$900,39 | 97.589.000 NLG |
| 104 |  Sonic SSD | US$0,001678 | 0,00% | 0,00% | US$34.830 | US$3.308,11 | 20.753.025 SSD |
| 105 |  Mooncoin MOON | US$0,0000002258 | -8,10% | -24,04% | US$31.071 | US$922,79 | 137.580.993.570 MOON |
| 106 |  Blakecoin BLC | US$0,008651 | -1,71% | -5,40% | US$30.579 | US$1.574,97 | 3.534.759 BLC |
| 107 |  Startcoin START | US$0,01709 | -1,01% | 32,92% | US$26.881 | US$564,16 | 1.572.961 START |
| 108 |  Conspiracycoin CYC | US$0,01183 | -52,05% | -78,04% | US$25.170 | US$26.306,88 | 2.127.113 CYC |
| 109 |  GROUPCoin GPC | US$0,002482 | 5,95% | -39,10% | US$24.829 | US$1.887,01 | 10.003.142 GPC |
| 110 |  Quatloo QTL | US$0,01851 | 58,05% | -29,64% | US$24.717 | US$12.725,32 | 1.335.080 QTL |
| 111 |  TorCoin TOR | US$0,01525 | -31,39% | -62,54% | US$23.145 | US$852,54 | 1.517.400 TOR |
| 112 |  Functioncoin FCC | US$0,01937 | -1,00% | -2,65% | US$21.862 | US$857,80 | 1.128.770 FCC |
| 113 |  ARCoin AR | US$0,03987 | 3,07% | -9,50% | US$20.404 | US$516,80 | 511.690 AR |
| 114 |  DoSCoin DOS | US$0,0001082 | -5,70% | 0,00% | US$16.972 | US$858,96 | 156.813.686 DOS |
| 115 |  MultiWalletCoin MWC | US$0,0006204 | -48,30% | 0,00% | US$16.870 | US$4.977,05 | 27.190.915 MWC |
| 116 |  Bitcoin Plus XBC | US$0,2656 | 3,05% | -31,71% | US$14.703 | US$1.709,43 | 55.350 XBC |
| 117 |  Bancorcoin BNCR | US$0,004039 | -25,39% | 443,33% | US$13.961 | US$687,55 | 3.456.640 BNCR |
| 118 |  CannaCoin CCN | US$0,005127 | -15,57% | -27,84% | US$12.744 | US$1.139,80 | 2.485.651 CCN |
| 119 |  CaliforniaCoin CAC | US$0,000005569 | -1,28% | -4,82% | US$10.732 | US$1.014,96 | 1.927.080.050 CAC |
| 120 |  PayzorCoin PZR | US$0,03066 | 56,70% | -4,55% | US$10.070 | US$1.679,84 | 328.408 PZR |
| 121 |  Motocoin MOTO | US$0,001994 | 38,58% | -36,33% | US$8.775 | US$797,17 | 4.401.020 MOTO |
| 122 |  GameLeagueCoin GML | US$0,001366 | 276,37% | 239,97% | US$3.890 | US$58.470,59 | 2.848.003 GML |
| 123 |  VeniVidiVici VVV | US$0,0002563 | 77,83% | -64,81% | US$698 | US$31.818,92 | 2.722.484 VVV |
| 124 |  Neutrino NTR | US$0,01136 | -23,17% | 7,74% | US$2.391.941 | US$105,41 | 210.545.045 NTR |
| 125 |  FIMKrypto FIMK | US$0,001134 | 3,68% | 0,00% | US$416.054 | US$4,46 | 367.023.998 FIMK |
| 126 |  Marinecoin MTC | US$0,03987 | 592,90% | 70,31% | US$291.141 | US$37,45 | 7.301.353 MTC |
| 127 |  MintCoin MINT | US$0,00001343 | -3,08% | -30,11% | US$263.629 | US$193,03 | 19.624.626.394 MINT |
| 128 |  Pandacoin PND | US$0,000006302 | -18,91% | 2,19% | US$202.632 | US$309,63 | 32.151.909.912 PND |
| 129 |  Gridcoin Classic GRCX | US$0,006685 | 8,01% | 112,73% | US$187.564 | US$313,57 | 28.058.688 GRCX |
| 130 |  TEKcoin TEK | US$0,1013 | 4,46% | -5,55% | US$187.098 | US$233,97 | 1.847.397 TEK |
| 131 |  I0Coin I0C | US$0,008835 | -38,54% | 15,05% | US$181.007 | US$7,00 | 20.487.149 I0C |
| 132 |  Virtacoin VTA | US$0,00002004 | -0,13% | 0,00% | US$177.021 | US$415,34 | 8.834.797.043 VTA |
| 133 |  HoboNickels HBN | US$0,02715 | 11,89% | -23,70% | US$154.945 | US$494,27 | 5.707.165 HBN |
| 134 |  Chancecoin CHA | US$0,2831 | -3,04% | -5,74% | US$145.546 | US$37,40 | 514.152 CHA |
| 135 |  Freicoin FRC | US$0,002966 | -12,50% | -7,01% | US$136.337 | US$45,04 | 45.962.594 FRC |
| 136 |  Tickets TIX | US$0,000001913 | -9,82% | 4,32% | US$127.930 | US$58,49 | 66.876.281.414 TIX |
| 137 |  Scotcoin SCOT | US$0,0001648 | -13,93% | 7,64% | US$126.576 | US$369,06 | 768.001.448 SCOT |
| 138 |  UltraCoin UTC | US$0,005928 | 2,23% | -14,15% | US$107.592 | US$156,23 | 18.151.079 UTC |
| 139 |  NavCoin NAV | US$0,001715 | -15,99% | -22,20% | US$97.813 | US$251,89 | 57.045.452 NAV |
| 140 |  Copperlark CLR | US$0,01269 | -2,97% | -1,63% | US$95.197 | US$65,17 | 7.504.149 CLR |
| 141 |  Ringo RIN | US$0,001220 | -13,92% | -22,29% | US$94.479 | US$90,12 | 77.459.720 RIN |
| 142 |  EarthCoin EAC | US$0,00002250 | -5,56% | -4,90% | US$92.449 | US$349,71 | 4.108.117.900 EAC |
| 143 |  WankCoin WKC | US$0,03421 | -23,56% | -42,09% | US$86.464 | US$173,74 | 2.527.250 WKC |
| 144 |  Carboncoin CARBON | US$0,000005720 | -14,98% | 0,00% | US$76.005 | US$39,01 | 13.288.053.154 CARBON |
| 145 |  Diem DIEM | US$0,000003455 | 18,00% | 190,09% | US$74.702 | US$65,12 | 21.622.434.702 DIEM |
| 146 |  Isracoin ISR | US$0,006498 | -6,00% | -5,62% | US$74.514 | US$349,65 | 11.466.562 ISR |
| 147 |  NoirShares NRS | US$0,02909 | -1,75% | -47,63% | US$70.351 | US$44,92 | 2.418.718 NRS |
| 148 |  BattleCoin BCX | US$0,001139 | -5,72% | -25,00% | US$68.986 | US$4,25 | 60.552.166 BCX |
| 149 |  Curecoin CURE | US$0,04420 | -12,37% | -36,31% | US$68.119 | US$35,64 | 1.541.142 CURE |
| 150 |  AsiaCoin AC | US$0,0003418 | -16,70% | -21,43% | US$63.528 | US$474,23 | 185.871.898 AC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.