Data Historis Harga Kripto 12/08/2014
Daftar harga kripto yang direkam pada tanggal 12/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03515 | -13,39% | -39,00% | US$63.523 | US$462,54 | 1.807.427 TAG |
| 152 |  Sexcoin SXC | US$0,0008068 | -7,35% | 10,49% | US$62.448 | US$71,56 | 77.403.501 SXC |
| 153 |  Quebecoin QBC | US$0,002563 | -2,31% | -48,70% | US$58.138 | US$34,10 | 22.680.006 QBC |
| 154 |  Judgecoin JUDGE | US$0,004914 | -6,29% | -20,05% | US$56.485 | US$290,07 | 11.494.511 JUDGE |
| 155 |  RedCoin RED | US$0,001193 | -6,83% | -23,22% | US$54.238 | US$101,33 | 45.456.317 RED |
| 156 |  PseudoCash PSEUD | US$0,02322 | 1,85% | -34,22% | US$50.719 | US$115,41 | 2.183.970 PSEUD |
| 157 |  MAZA MAZA | US$0,00009597 | -13,66% | -15,16% | US$50.502 | US$310,48 | 526.222.100 MAZA |
| 158 |  Orbitcoin ORB | US$0,03150 | 2,03% | -1,10% | US$50.311 | US$225,42 | 1.596.951 ORB |
| 159 |  Diamond DMD | US$0,09311 | -1,63% | -16,92% | US$50.006 | US$94,17 | 537.079 DMD |
| 160 |  IncognitoCoin ICG | US$0,002404 | -4,52% | 0,00% | US$48.896 | US$279,06 | 20.340.234 ICG |
| 161 |  Particle PRT | US$0,00006829 | 18,17% | 45,70% | US$48.795 | US$6,83 | 714.506.932 PRT |
| 162 |  BBQCoin BQC | US$0,001344 | 1,28% | -7,51% | US$48.656 | US$94,09 | 36.210.334 BQC |
| 163 |  CAIx CAIx | US$0,02986 | -24,68% | 6,93% | US$48.199 | US$23,85 | 1.614.262 CAIx |
| 164 |  FedoraCoin TIPS | US$0,0000001708 | -11,54% | -16,71% | US$47.966 | US$114,68 | 280.846.322.360 TIPS |
| 165 |  Memorycoin MMC | US$0,005083 | -17,95% | 14,43% | US$46.264 | US$41,72 | 9.101.860 MMC |
| 166 |  Riecoin RIC | US$0,008756 | -7,52% | -36,03% | US$46.005 | US$345,97 | 5.253.975 RIC |
| 167 |  HunterCoin HUC | US$0,01460 | 0,44% | -24,35% | US$45.887 | US$380,11 | 3.141.860 HUC |
| 168 |  BitBar BTB | US$3,56 | 1,56% | 5,51% | US$45.856 | US$91,61 | 12.890 BTB |
| 169 |  Bottlecaps CAP | US$0,008693 | -1,39% | -6,16% | US$44.608 | US$80,94 | 5.131.684 CAP |
| 170 |  HempCoin THC | US$0,0003874 | -1,90% | -35,52% | US$44.357 | US$87,84 | 114.512.415 THC |
| 171 |  Shinycoin SHC | US$0,007234 | 0,00% | -41,77% | US$41.546 | US$4,40 | 5.742.851 SHC |
| 172 |  Groestlcoin GRS | US$0,0008187 | 20,01% | 8,26% | US$40.821 | US$89,22 | 49.863.017 GRS |
| 173 |  RainbowCoin LGBT | US$0,00003987 | -1,00% | -80,97% | US$39.797 | US$20,13 | 998.057.540 LGBT |
| 174 |  FairCoin FAIR | US$0,0007918 | 37,59% | 50,20% | US$39.605 | US$59,81 | 50.018.932 FAIR |
| 175 |  CasinoCoin CSC | US$0,001379 | -11,81% | 2,28% | US$39.429 | US$41,11 | 28.602.045 CSC |
| 176 |  Colossuscoin COL | US$0,0000001130 | -36,73% | -26,86% | US$35.366 | US$6,53 | 312.889.440.517 COL |
| 177 |  Guerillacoin GUE | US$0,007736 | -4,95% | -55,46% | US$34.877 | US$484,52 | 4.508.409 GUE |
| 178 |  PopularCoin POP | US$0,00001139 | 0,00% | 94,50% | US$34.684 | US$1,84 | 3.044.345.729 POP |
| 179 |  TeslaCoin TES | US$0,0005687 | 16,41% | 3,98% | US$34.435 | US$356,52 | 60.552.166 TES |
| 180 |  Yacoin YAC | US$0,001182 | 0,87% | -25,03% | US$33.410 | US$219,66 | 28.259.696 YAC |
| 181 |  Altcoin ATC | US$0,001424 | 29,57% | 19,77% | US$32.345 | US$478,45 | 22.712.320 ATC |
| 182 |  Saturn2Coin SAT2 | US$0,004021 | 31,90% | 1,81% | US$31.636 | US$152,98 | 7.867.810 SAT2 |
| 183 |  Kore KORE | US$0,02344 | 4,90% | -58,81% | US$31.034 | US$138,91 | 1.323.945 KORE |
| 184 |  ContinuumCoin CTM | US$0,0000003391 | -5,09% | -21,17% | US$30.023 | US$77,62 | 88.538.349.156 CTM |
| 185 |  CommunityCoin COMM | US$0,00002794 | -12,51% | -29,27% | US$29.437 | US$162,99 | 1.053.753.579 COMM |
| 186 |  GoldReserve XGR | US$0,002165 | 9,91% | 5,48% | US$27.599 | US$286,46 | 12.749.740 XGR |
| 187 |  HyperStake HYP | US$0,002254 | -12,36% | 0,00% | US$26.930 | US$85,10 | 11.948.933 HYP |
| 188 |  42-coin 42 | US$2.204,91 | 1,33% | -10,50% | US$26.459 | US$460,91 | 12 42 |
| 189 |  SaveCoin SPC | US$0,02222 | 54,29% | 192,90% | US$25.833 | US$39,62 | 1.162.807 SPC |
| 190 |  Dimecoin DIME | US$0,0000001043 | -11,64% | 34,79% | US$25.692 | US$138,22 | 246.237.691.904 DIME |
| 191 |  Deutsche eMark DEM | US$0,002347 | -0,11% | -11,47% | US$25.520 | US$46,37 | 10.874.000 DEM |
| 192 |  Energycoin ENRG | US$0,0002279 | -16,13% | -24,42% | US$25.405 | US$98,94 | 111.493.440 ENRG |
| 193 |  QubitCoin Q2C | US$0,0001025 | 11,36% | -39,70% | US$25.170 | US$63,47 | 245.477.950 Q2C |
| 194 |  Execoin EXE | US$0,001601 | 3,32% | -9,70% | US$24.949 | US$290,49 | 15.586.180 EXE |
| 195 |  CacheCoin CACH | US$0,07452 | -0,71% | -27,44% | US$24.769 | US$376,45 | 332.373 CACH |
| 196 |  Talkcoin TAC | US$0,003048 | -2,21% | -23,70% | US$24.635 | US$358,71 | 8.083.606 TAC |
| 197 |  OrangeCoin OC | US$0,0004671 | -17,38% | -29,90% | US$24.255 | US$110,23 | 51.926.590 OC |
| 198 |  Mincoin MNC | US$0,01367 | 2,78% | -56,56% | US$23.531 | US$24,86 | 1.721.350 MNC |
| 199 |  Pesetacoin PTC | US$0,0004557 | -0,41% | 52,55% | US$23.526 | US$24,38 | 51.624.085 PTC |
| 200 |  MammothCoin MAMM | US$0,003663 | 47,68% | 172,81% | US$23.245 | US$343,63 | 6.346.411 MAMM |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.