Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$546,66 | -4,08% | -6,57% | US$7.181.462.481 | US$25.777.474 | 13.137.025 BTC |
| 2 |  Litecoin LTC | US$5,04 | -10,96% | -29,66% | US$156.871.603 | US$7.394.392 | 31.110.201 LTC |
| 3 |  XRP XRP | US$0,004970 | -1,42% | -5,16% | US$41.016.222 | US$291.148 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03691 | 10,06% | -11,27% | US$36.905.662 | US$170.887 | 999.997.096 NXT |
| 5 |  Dash DASH | US$4,86 | -3,24% | -14,98% | US$22.138.639 | US$287.212 | 4.557.020 DASH |
| 6 |  BitShares BTS | US$0,008584 | 0,34% | -4,04% | US$17.166.336 | US$51.402,68 | 1.999.775.140 BTS |
| 7 |  Peercoin PPC | US$0,7200 | -14,46% | -35,76% | US$15.579.250 | US$214.766 | 21.636.707 PPC |
| 8 |  Dogecoin DOGE | US$0,0001419 | -4,30% | -19,86% | US$12.727.971 | US$190.644 | 89.682.903.777 DOGE |
| 9 |  MaidSafeCoin MAID | US$0,02402 | -4,89% | 1,14% | US$10.871.638 | US$11.451,99 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$1,09 | -10,08% | -29,27% | US$10.406.840 | US$179.466 | 9.584.450 NMC |
| 11 |  BitShares PTS PTS | US$4,33 | -1,46% | 1,86% | US$7.176.611 | US$17.681,53 | 1.659.137 PTS |
| 12 |  Counterparty XCP | US$2,09 | -3,48% | -3,51% | US$5.543.839 | US$6.610,17 | 2.648.650 XCP |
| 13 |  Monero XMR | US$1,90 | -5,34% | -12,73% | US$5.239.575 | US$89.506,20 | 2.760.080 XMR |
| 14 |  BlackCoin BLK | US$0,05348 | -2,03% | -26,22% | US$3.992.099 | US$37.404,37 | 74.649.818 BLK |
| 15 |  XCurrency XC | US$0,7127 | -12,40% | -25,40% | US$3.937.065 | US$43.467,10 | 5.524.238 XC |
| 16 |  Viacoin VIA | US$0,3100 | -14,38% | 33,47% | US$3.260.042 | US$101.536 | 10.517.830 VIA |
| 17 |  Bytecoin BCN | US$0,00001657 | 4,11% | -5,48% | US$2.648.983 | US$1.735,11 | 159.822.872.036 BCN |
| 18 |  Stellar XLM | US$0,002773 | 3,44% | 5,60% | US$2.589.320 | US$256.302 | 933.855.000 XLM |
| 19 |  Omni OMNI | US$4,57 | -22,07% | -53,08% | US$2.574.861 | US$11.630,44 | 563.162 OMNI |
| 20 |  BitcoinDark BTCD | US$2,17 | -13,72% | 62,80% | US$2.556.254 | US$186.746 | 1.180.068 BTCD |
| 21 |  ReddCoin RDD | US$0,00007219 | -14,45% | -19,92% | US$1.948.443 | US$24.036,20 | 26.991.375.008 RDD |
| 22 |  Quark QRK | US$0,007705 | -2,83% | -21,02% | US$1.911.630 | US$3.209,61 | 248.112.356 QRK |
| 23 |  CloakCoin CLOAK | US$0,3595 | -14,90% | -70,02% | US$1.626.102 | US$99.826,64 | 4.523.096 CLOAK |
| 24 |  Feathercoin FTC | US$0,02758 | -12,25% | -23,81% | US$1.420.535 | US$6.631,69 | 51.513.890 FTC |
| 25 |  Primecoin XPM | US$0,2019 | -7,16% | -27,29% | US$1.369.371 | US$8.645,62 | 6.781.516 XPM |
| 26 |  MonaCoin MONA | US$0,1227 | -40,47% | -62,35% | US$1.332.914 | US$25.097,68 | 10.860.850 MONA |
| 27 |  Zetacoin ZET | US$0,007607 | -27,24% | -35,17% | US$1.223.101 | US$21.807,98 | 160.782.970 ZET |
| 28 |  VeriCoin VRC | US$0,04337 | -19,99% | -40,28% | US$1.162.915 | US$31.544,11 | 26.816.169 VRC |
| 29 |  Infinitecoin IFC | US$0,00001166 | -11,62% | -40,17% | US$1.056.057 | US$26.317,58 | 90.589.350.845 IFC |
| 30 |  Qora QORA | US$0,00009845 | -12,04% | 11,37% | US$984.517 | US$2.347,81 | 10.000.000.000 QORA |
| 31 |  Megacoin MEC | US$0,03904 | -9,27% | -19,80% | US$966.960 | US$7.484,02 | 24.770.650 MEC |
| 32 |  Crypti XCR | US$0,008927 | -25,29% | 0,00% | US$892.693 | US$30.608,50 | 100.000.000 XCR |
| 33 |  YbCoin YBC | US$0,4521 | 12,94% | -28,04% | US$836.262 | US$8.047,16 | 1.849.718 YBC |
| 34 |  Vertcoin VTC | US$0,1163 | -4,28% | -18,98% | US$803.244 | US$8.662,81 | 6.909.500 VTC |
| 35 |  Novacoin NVC | US$0,9866 | -5,30% | -16,50% | US$774.801 | US$6.957,22 | 785.341 NVC |
| 36 |  jl777hodl JLH | US$0,07381 | 6,93% | 34,24% | US$738.116 | US$779,60 | 10.000.000 JLH |
| 37 |  Sync SYNC | US$620,40 | 4,59% | 8,93% | US$697.832 | US$17.258,96 | 1.125 SYNC |
| 38 |  PotCoin POT | US$0,004904 | 0,50% | -20,36% | US$692.571 | US$8.923,13 | 141.221.269 POT |
| 39 |  Ixcoin IXC | US$0,03303 | -3,19% | -11,22% | US$678.456 | US$757,20 | 20.539.442 IXC |
| 40 |  Billioncoin BIL | US$0,00007636 | 0,04% | 13,11% | US$619.587 | US$1.000,74 | 8.113.852.170 BIL |
| 41 |  WorldCoin WDC | US$0,009623 | -14,82% | -21,79% | US$598.140 | US$3.318,98 | 62.158.106 WDC |
| 42 |  Uro URO | US$0,9507 | 19,84% | -29,52% | US$492.989 | US$39.583,85 | 518.536 URO |
| 43 |  Razor RZR | US$0,2443 | -14,26% | 61,92% | US$484.865 | US$24.091,11 | 1.984.584 RZR |
| 44 |  DNotes NOTE | US$0,005315 | -6,75% | -7,93% | US$477.644 | US$1.668,00 | 89.863.576 NOTE |
| 45 |  NautilusCoin NAUT | US$0,09556 | -1,31% | 24,23% | US$458.670 | US$3.365,88 | 4.800.037 NAUT |
| 46 |  Karmacoin KARMA | US$0,000007572 | -23,95% | -39,36% | US$458.463 | US$3.354,23 | 60.548.349.065 KARMA |
| 47 |  NEMstake NEM | US$590,53 | 10,00% | 0,00% | US$457.661 | US$1.653,48 | 775 NEM |
| 48 |  Maxcoin MAX | US$0,01821 | 1,63% | -8,19% | US$439.239 | US$6.179,94 | 24.126.972 MAX |
| 49 |  ShadowCash SDC | US$0,06723 | -40,10% | -70,57% | US$432.413 | US$26.264,41 | 6.432.214 SDC |
| 50 |  Unobtanium UNO | US$2,25 | -1,89% | -20,74% | US$428.130 | US$1.720,35 | 190.048 UNO |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.