Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Benjamins BEN | US$0,001913 | -8,52% | -19,30% | US$4.645 | US$0,3497 | 2.427.600 BEN |
| 302 |  TopCoin TOP | US$0,0000002017 | 256,12% | -39,32% | US$4.633 | US$15,70 | 22.974.255.566 TOP |
| 303 |  SocialCoin SOC | US$0,000005467 | -4,32% | 0,00% | US$4.492 | US$7,15 | 821.672.500 SOC |
| 304 |  RonPaulCoin RPC | US$0,03612 | -5,22% | 1,42% | US$4.459 | US$50,76 | 123.463 RPC |
| 305 |  Digit DIG | US$0,0002037 | -9,91% | 43,46% | US$4.291 | US$13,01 | 21.064.795 DIG |
| 306 |  CHCCoin CHCC | US$0,0001367 | -39,30% | -44,39% | US$4.249 | US$326,88 | 31.094.206 CHCC |
| 307 |  OpenSourcecoin OSC | US$0,0008747 | -33,99% | -58,15% | US$4.146 | US$56,13 | 4.740.162 OSC |
| 308 |  Catcoin CAT | US$0,002624 | -5,56% | -30,90% | US$4.073 | US$18,71 | 1.552.100 CAT |
| 309 |  Spots SPT | US$0,0004319 | 19,86% | 27,26% | US$3.904 | US$139,01 | 9.040.752 SPT |
| 310 |  PHCoin PHC | US$0,0006888 | -51,46% | -12,85% | US$3.887 | US$344,12 | 5.643.600 PHC |
| 311 |  Lion LION | US$0,002733 | 22,97% | -43,88% | US$3.748 | US$23,87 | 1.371.098 LION |
| 312 |  BitQuark BTQ | US$0,003313 | -3,28% | -61,18% | US$3.736 | US$5,52 | 1.127.743 BTQ |
| 313 |  FuelCoin FC2 | US$0,000005593 | -2,30% | -79,02% | US$3.708 | US$119,63 | 662.975.000 FC2 |
| 314 |  Bitgem BTG | US$0,1296 | -12,53% | -26,18% | US$3.665 | US$3,18 | 28.283 BTG |
| 315 |  Monocle MON | US$0,002165 | 15,27% | 15,05% | US$3.623 | US$28,80 | 1.673.567 MON |
| 316 |  CorgiCoin CORG | US$0,00000005016 | -8,55% | -32,71% | US$3.588 | US$80,31 | 71.534.974.421 CORG |
| 317 |  FAILCoin FAIL | US$0,00000004850 | -13,45% | -37,66% | US$3.521 | US$131,70 | 72.599.197.804 FAIL |
| 318 |  BTCtalkcoin TALK | US$0,00005467 | -4,08% | 55,72% | US$3.440 | US$0,6534 | 62.923.707 TALK |
| 319 |  Ascentcoin ASCE | US$0,0004412 | -1,10% | -52,21% | US$3.301 | US$71,68 | 7.481.357 ASCE |
| 320 |  Premine PMC | US$0,006582 | 0,00% | 0,00% | US$3.284 | US$20,38 | 499.000 PMC |
| 321 |  HarmonyCoin HMY | US$0,0005467 | -4,08% | -89,43% | US$3.124 | US$21,06 | 5.714.436 HMY |
| 322 |  eUtopium UPM | US$0,01044 | 96,81% | -48,30% | US$3.099 | US$135,91 | 296.879 UPM |
| 323 |  BankNote BN | US$0,0000001008 | -10,96% | -10,81% | US$3.006 | US$10,04 | 29.807.740.158 BN |
| 324 |  Techcoin TECH | US$0,01606 | 7,81% | -34,36% | US$3.004 | US$15,74 | 187.058 TECH |
| 325 |  STLcoin STL | US$0,001006 | 2,62% | 253,86% | US$2.928 | US$4,05 | 2.910.810 STL |
| 326 |  Bones BONES | US$0,001071 | 0,01% | 3,68% | US$2.916 | US$10,46 | 2.721.637 BONES |
| 327 |  Nyancoin NYAN | US$0,00002676 | -1,29% | -8,58% | US$2.871 | US$95,92 | 107.304.145 NYAN |
| 328 |  Pandacoin (PANDA) PANDA | US$0,0000002596 | -11,50% | 15,94% | US$2.793 | US$42,77 | 10.756.978.203 PANDA |
| 329 |  Bitleu BTL | US$0,0001312 | 13,11% | -52,96% | US$2.778 | US$7,45 | 21.170.449 BTL |
| 330 |  Photon PHO | US$0,000001109 | -4,97% | -8,93% | US$2.739 | US$11,84 | 2.468.789.716 PHO |
| 331 |  LegendaryCoin LGD | US$0,0005467 | -13,59% | -22,76% | US$2.702 | US$0,007369 | 4.943.239 LGD |
| 332 |  AimCoin AIM | US$0,00008747 | 27,90% | -40,21% | US$2.631 | US$0,8185 | 30.079.465 AIM |
| 333 |  Quarkbar QB | US$0,0002299 | -29,05% | 93,15% | US$2.619 | US$4,13 | 11.393.436 QB |
| 334 |  Magicoin MAGIC | US$0,0006013 | 111,03% | 2,77% | US$2.467 | US$121,00 | 4.102.283 MAGIC |
| 335 |  Grain GRA | US$0,000002521 | -10,98% | -29,66% | US$2.447 | US$0,0005042 | 970.635.753 GRA |
| 336 |  VirtualMiningCoin VMC | US$0,00006827 | 7,90% | -45,16% | US$2.390 | US$13,19 | 35.012.320 VMC |
| 337 |  Hotcoin HOT | US$0,0006177 | 0,00% | -18,79% | US$2.264 | US$1,64 | 3.665.131 HOT |
| 338 |  VirtualCoin VC | US$0,001995 | -3,94% | 0,00% | US$2.155 | US$6,67 | 1.080.150 VC |
| 339 |  ImperialCoin IPC | US$0,00004142 | -2,31% | -18,80% | US$1.974 | US$2,64 | 47.655.000 IPC |
| 340 |  TakCoin TAK | US$0,00001093 | -4,08% | -8,79% | US$1.858 | US$21,68 | 169.950.240 TAK |
| 341 |  ConcealCoin CNL | US$0,0001835 | -28,35% | -65,59% | US$1.840 | US$51,01 | 10.023.656 CNL |
| 342 |  Teacoin TEA | US$0,00004373 | -4,09% | -51,08% | US$1.790 | US$21,15 | 40.930.086 TEA |
| 343 |  Credits CR | US$0,000005467 | -4,08% | -53,29% | US$1.767 | US$20,31 | 323.268.148 CR |
| 344 |  BonusCoin BNS | US$0,000005467 | 0,00% | 0,00% | US$1.760 | US$0,05467 | 322.015.595 BNS |
| 345 |  Isiscoin ISIS | US$0,0009461 | -0,98% | -46,50% | US$1.738 | US$4,56 | 1.836.584 ISIS |
| 346 |  RotoCoin RT2 | US$0,02704 | 6,59% | -5,77% | US$1.704 | US$4,81 | 63.031 RT2 |
| 347 |  Ethancoin ETHAN | US$0,00002187 | -15,01% | 0,00% | US$1.476 | US$16,61 | 67.502.283 ETHAN |
| 348 |  KashmirCoin KSC | US$16,46 | -4,08% | -64,39% | US$1.188 | US$45,77 | 72 KSC |
| 349 |  Wincoin WIN | US$0,00002187 | 27,89% | 6,88% | US$1.185 | US$12,18 | 54.207.821 WIN |
| 350 |  Forexcoin FRX | US$0,0000002017 | -10,96% | -6,22% | US$1.161 | US$1,01 | 5.756.467.550 FRX |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.