Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3521 | -8,99% | -15,89% | US$406.098 | US$1.709,04 | 1.153.249 ANC |
| 52 |  USDe USDE | US$0,0003735 | 0,22% | 4,53% | US$331.968 | US$638,55 | 888.828.793 USDE |
| 53 |  JackpotCoin JPC | US$0,00006016 | -11,02% | -16,85% | US$294.067 | US$1.873,46 | 4.888.340.940 JPC |
| 54 |  DigiByte DGB | US$0,0002331 | -2,02% | 6,95% | US$289.934 | US$1.028,02 | 1.243.666.067 DGB |
| 55 |  I/O Coin IOC | US$0,01715 | -30,30% | -57,56% | US$274.584 | US$14.982,81 | 16.006.631 IOC |
| 56 |  KeyCoin KEY | US$0,2941 | -28,41% | -75,42% | US$268.807 | US$52.784,63 | 913.880 KEY |
| 57 |  DigitalNote XDN | US$0,00004828 | 12,09% | 55,53% | US$263.452 | US$18.968,44 | 5.456.772.749 XDN |
| 58 |  Pandacoin PND | US$0,000008086 | 4,78% | 33,25% | US$259.987 | US$834,14 | 32.153.156.859 PND |
| 59 |  Nas NAS | US$0,00002270 | -21,49% | -48,13% | US$226.978 | US$2.545,33 | 10.000.000.000 NAS |
| 60 |  Pinkcoin PINK | US$0,0005916 | 10,38% | -7,90% | US$215.394 | US$2.905,99 | 364.079.646 PINK |
| 61 |  CannabisCoin CANN | US$0,002749 | 69,92% | 47,51% | US$197.045 | US$9.849,32 | 71.691.270 CANN |
| 62 |  Terracoin TRC | US$0,02874 | -4,94% | -17,50% | US$190.079 | US$653,83 | 6.614.136 TRC |
| 63 |  SuperCoin SUPER | US$0,01218 | 3,56% | 41,88% | US$179.503 | US$4.350,47 | 14.739.465 SUPER |
| 64 |  Nxttycoin NXTTY | US$0,0008950 | 14,60% | 0,00% | US$178.993 | US$4.254,69 | 200.000.000 NXTTY |
| 65 |  XCloudcoin XCLD | US$0,1421 | -30,22% | 0,00% | US$163.432 | US$19.573,62 | 1.150.000 XCLD |
| 66 |  Virtacoin VTA | US$0,00001847 | -4,27% | 0,00% | US$163.357 | US$534,71 | 8.844.236.826 VTA |
| 67 |  Digitalcoin DGC | US$0,009512 | -4,68% | -23,71% | US$155.773 | US$686,36 | 16.376.608 DGC |
| 68 |  CryptCoin CRYPT | US$0,03910 | -1,92% | -42,48% | US$152.488 | US$8.439,22 | 3.900.418 CRYPT |
| 69 |  SaffronCoin SFR | US$0,01103 | -18,05% | -27,12% | US$148.758 | US$3.379,30 | 13.491.592 SFR |
| 70 |  XxXcoin XXX | US$0,004056 | -4,36% | -10,99% | US$147.808 | US$2.288,07 | 36.441.722 XXX |
| 71 |  Rubycoin RBY | US$0,006715 | -19,72% | 54,94% | US$145.215 | US$8.478,44 | 21.623.900 RBY |
| 72 |  Scotcoin SCOT | US$0,0001859 | 12,72% | 94,95% | US$142.744 | US$529,85 | 768.001.451 SCOT |
| 73 |  Applecoin APC | US$0,007311 | -16,33% | 0,00% | US$141.880 | US$1.697,99 | 19.405.845 APC |
| 74 |  ZcCoin ZCC | US$0,007961 | -4,07% | -7,88% | US$138.148 | US$787,83 | 17.352.849 ZCC |
| 75 |  Boolberry BBR | US$0,1287 | -10,22% | -3,92% | US$136.845 | US$905,42 | 1.062.962 BBR |
| 76 |  Myriad XMY | US$0,0002657 | -4,25% | -24,25% | US$131.999 | US$989,52 | 496.729.000 XMY |
| 77 |  Stealth XST | US$0,005964 | -10,72% | 18,05% | US$124.235 | US$1.788,70 | 20.830.746 XST |
| 78 |  UltraCoin UTC | US$0,006702 | 19,04% | 4,80% | US$121.640 | US$2.904,39 | 18.151.079 UTC |
| 79 |  Silkcoin SILK | US$0,002664 | -5,14% | 1,09% | US$115.110 | US$572,95 | 43.215.467 SILK |
| 80 |  Librexcoin LXC | US$0,01174 | -24,80% | 27,79% | US$114.438 | US$22.150,55 | 9.745.899 LXC |
| 81 |  EarthCoin EAC | US$0,00002697 | 16,72% | -11,17% | US$111.200 | US$1.616,24 | 4.122.579.673 EAC |
| 82 |  NobleCoin NOBL | US$0,00006349 | -7,49% | -28,97% | US$110.412 | US$590,80 | 1.739.175.000 NOBL |
| 83 |  AeroMe AM | US$0,01540 | -3,96% | -37,18% | US$109.209 | US$11.876,61 | 7.090.693 AM |
| 84 |  Hyper HYPER | US$0,03389 | -3,08% | -0,05% | US$107.303 | US$2.857,45 | 3.165.958 HYPER |
| 85 |  Auroracoin AUR | US$0,05757 | -10,30% | -20,91% | US$97.747 | US$725,43 | 1.697.790 AUR |
| 86 |  Dirac XDQ | US$0,2994 | -1,48% | 26,47% | US$94.889 | US$4.320,20 | 316.882 XDQ |
| 87 |  Coin2.1 C2 | US$0,0009029 | 36,90% | 87,77% | US$90.265 | US$5.116,16 | 99.976.323 C2 |
| 88 |  BoostCoin BOST | US$0,007629 | -20,16% | -30,84% | US$89.364 | US$1.632,75 | 11.713.811 BOST |
| 89 |  WhiteCoin XWC | US$0,0002738 | -14,73% | -43,34% | US$82.941 | US$1.388,60 | 302.901.871 XWC |
| 90 |  FlutterCoin FLT | US$0,0003875 | -20,53% | -22,62% | US$77.874 | US$1.701,58 | 200.990.794 FLT |
| 91 |  VootCoin VOOT | US$0,001111 | -49,08% | -72,85% | US$76.615 | US$7.493,67 | 68.955.425 VOOT |
| 92 |  UnionCoin UNC | US$0,008449 | 0,09% | -27,61% | US$70.871 | US$714,75 | 8.388.608 UNC |
| 93 |  Boomcoin BOOM | US$0,006845 | -5,93% | -19,15% | US$66.710 | US$7.262,45 | 9.745.815 BOOM |
| 94 |  Cryptonite XCN | US$0,009826 | -22,79% | -44,00% | US$58.157 | US$3.807,20 | 5.918.721 XCN |
| 95 |  SecureCoin SRC | US$0,02527 | 1,35% | -41,04% | US$57.321 | US$947,86 | 2.268.625 SRC |
| 96 |  Mineralscoin MIN | US$0,002090 | -32,77% | -69,36% | US$56.369 | US$1.833,87 | 26.972.847 MIN |
| 97 |  NFDCoin NFD | US$0,00001093 | 0,00% | -37,42% | US$54.666 | US$2.844,53 | 5.000.000.000 NFD |
| 98 |  Sonic SSD | US$0,002419 | 39,46% | 0,00% | US$50.755 | US$9.040,75 | 20.981.539 SSD |
| 99 |  Judgecoin JUDGE | US$0,004116 | -17,05% | -31,07% | US$47.322 | US$902,24 | 11.496.031 JUDGE |
| 100 |  PseudoCash PSEUD | US$0,02055 | -11,68% | -47,69% | US$44.875 | US$518,90 | 2.184.019 PSEUD |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.