Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,0001477 | -27,60% | -23,67% | US$9.433 | US$80,73 | 63.848.000 FLO |
| 252 |  ApexCoin APEX | US$0,001517 | -16,11% | -53,70% | US$9.236 | US$80,74 | 6.086.962 APEX |
| 253 |  Digital Commerce DCM | US$0,006008 | -4,08% | -6,57% | US$9.204 | US$5,73 | 1.532.009 DCM |
| 254 |  Motocoin MOTO | US$0,002055 | 3,05% | -34,65% | US$9.113 | US$6,13 | 4.433.840 MOTO |
| 255 |  KlondikeCoin KDC | US$0,001237 | -15,09% | -17,31% | US$9.058 | US$17,54 | 7.320.629 KDC |
| 256 |  StableCoin SBC | US$0,0005989 | -5,01% | -7,86% | US$8.894 | US$11,59 | 14.850.532 SBC |
| 257 |  Coino CON | US$0,0003280 | 88,06% | 1,00% | US$8.872 | US$178,23 | 27.048.319 CON |
| 258 |  IcebergCoin ICB | US$0,001978 | -5,89% | -40,55% | US$8.806 | US$113,22 | 4.452.883 ICB |
| 259 |  Joulecoin XJO | US$0,0008255 | -4,13% | -6,31% | US$8.482 | US$10,58 | 10.275.872 XJO |
| 260 |  ShibeCoin SHIBE | US$0,00002733 | 13,16% | -22,14% | US$8.223 | US$65,16 | 300.862.987 SHIBE |
| 261 |  QuidCoin QUID | US$0,001777 | 27,64% | -25,30% | US$8.188 | US$96,79 | 4.608.885 QUID |
| 262 |  Fantomcoin FCN | US$0,01296 | -33,31% | 69,67% | US$8.045 | US$9,15 | 620.662 FCN |
| 263 |  Truckcoin TRK | US$0,0008123 | -15,17% | 69,72% | US$8.016 | US$91,29 | 9.867.960 TRK |
| 264 |  Noirbits NRB | US$0,003553 | -11,18% | -13,26% | US$7.999 | US$0,02222 | 2.251.240 NRB |
| 265 |  Aiden ADN | US$0,0005467 | 8,74% | -35,67% | US$7.921 | US$13,96 | 14.489.878 ADN |
| 266 |  PayzorCoin PZR | US$0,02389 | -22,12% | -4,41% | US$7.846 | US$276,93 | 328.417 PZR |
| 267 |  Horizon HZ | US$0,00007600 | 0,00% | -42,52% | US$7.649 | US$4,70 | 100.639.070 HZ |
| 268 |  PayProCoin PRO | US$0,0001278 | -1,53% | -68,27% | US$7.434 | US$296,10 | 58.169.000 PRO |
| 269 |  Hirocoin HIRO | US$0,00008240 | -15,76% | -26,98% | US$7.361 | US$67,33 | 89.328.800 HIRO |
| 270 |  Elacoin ELC | US$0,01871 | -6,71% | -14,65% | US$7.352 | US$0,07485 | 392.877 ELC |
| 271 |  Greencoin GRE | US$0,00003827 | 11,91% | -32,65% | US$7.101 | US$8,99 | 185.581.025 GRE |
| 272 |  CoolCoin COOL | US$0,00006820 | 107,37% | -30,85% | US$7.064 | US$283,84 | 103.577.809 COOL |
| 273 |  Lycancoin LYC | US$0,00002733 | -4,08% | -27,70% | US$7.047 | US$44,83 | 257.833.791 LYC |
| 274 |  TrustPlus TRUST | US$0,0002272 | -21,82% | -58,92% | US$7.003 | US$148,97 | 30.821.806 TRUST |
| 275 |  CRTCoin CRT | US$0,1246 | 5,60% | -12,80% | US$6.981 | US$54,30 | 56.034 CRT |
| 276 |  Neocoin NEC | US$0,001115 | -4,75% | 0,10% | US$6.859 | US$5,67 | 6.150.310 NEC |
| 277 |  MastCoin MAST | US$0,002657 | -21,77% | -35,46% | US$6.563 | US$13,53 | 2.470.310 MAST |
| 278 |  N5coin N5X | US$0,008260 | -9,35% | -5,92% | US$6.543 | US$53,57 | 792.168 N5X |
| 279 |  Electron ELT | US$0,002839 | -18,62% | -0,97% | US$6.400 | US$69,90 | 2.254.202 ELT |
| 280 |  Aliencoin ALN | US$0,0002540 | -5,24% | -23,29% | US$6.192 | US$25,33 | 24.381.330 ALN |
| 281 |  Kittehcoin MEOW | US$0,0000004034 | -10,96% | 87,58% | US$6.167 | US$10,07 | 15.288.938.925 MEOW |
| 282 |  Firecoin FIRE | US$0,06307 | 10,69% | 146,37% | US$6.151 | US$93,84 | 97.521 FIRE |
| 283 |  ROXcoin ROX | US$0,001026 | -8,87% | -44,90% | US$6.092 | US$95,86 | 5.939.981 ROX |
| 284 |  Distrocoin DIS | US$0,0004373 | 27,90% | 32,62% | US$6.076 | US$2,19 | 13.893.280 DIS |
| 285 |  Argentum ARG | US$0,004105 | -3,95% | -19,97% | US$6.043 | US$55,46 | 1.471.853 ARG |
| 286 |  Junkcoin JKC | US$0,0005029 | -9,95% | -3,58% | US$5.996 | US$9,10 | 11.921.551 JKC |
| 287 |  Goalcoin GOAL | US$0,02105 | -21,07% | -36,30% | US$5.987 | US$191,85 | 284.469 GOAL |
| 288 |  Libertycoin XLB | US$0,0003581 | -10,11% | 17,40% | US$5.913 | US$18,77 | 16.512.528 XLB |
| 289 |  Pawncoin PAWN | US$0,0007872 | -3,41% | -53,88% | US$5.905 | US$0,3838 | 7.501.885 PAWN |
| 290 |  DopeCoin DOPE | US$0,00007107 | 24,70% | 34,95% | US$5.433 | US$74,73 | 76.452.988 DOPE |
| 291 |  Tomatocoin TMT | US$0,0001804 | -6,90% | -38,34% | US$5.412 | US$5,16 | 30.000.000 TMT |
| 292 |  Xanoncoin XAN | US$0,000005467 | 0,00% | -6,65% | US$5.411 | US$0,2734 | 989.921.739 XAN |
| 293 |  LeafCoin LEAF | US$0,0000003530 | -12,96% | -45,29% | US$5.409 | US$11,46 | 15.322.977.853 LEAF |
| 294 |  Glyph GLYPH | US$0,003182 | -5,05% | -39,41% | US$5.248 | US$152,79 | 1.649.479 GLYPH |
| 295 |  ZimStake ZS | US$0,001336 | -50,60% | -61,46% | US$5.226 | US$41,36 | 3.912.655 ZS |
| 296 |  SmartCoin SMC | US$0,0003280 | -31,05% | -35,40% | US$5.167 | US$99,70 | 15.753.430 SMC |
| 297 |  Triangles TRI | US$0,1030 | 34,11% | 215,37% | US$5.099 | US$346,32 | 49.493 TRI |
| 298 |  Cashcoin CASH | US$0,001110 | -11,00% | -12,66% | US$5.051 | US$102,91 | 4.551.861 CASH |
| 299 |  LiteBar LTB | US$0,02733 | -38,19% | 79,51% | US$4.831 | US$132,39 | 176.737 LTB |
| 300 |  ShieldCoin SHLD | US$0,004407 | -7,64% | -51,26% | US$4.779 | US$11,21 | 1.084.389 SHLD |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.