Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Isracoin ISR | US$0,006383 | -2,61% | -7,20% | US$73.299 | US$374,76 | 11.483.462 ISR |
| 152 |  OctoCoin 888 | US$0,002526 | -12,95% | -8,11% | US$70.269 | US$239,10 | 27.823.015 888 |
| 153 |  NoirShares NRS | US$0,02857 | -3,09% | -41,91% | US$69.145 | US$6,24 | 2.420.217 NRS |
| 154 |  AsiaCoin AC | US$0,0003630 | 3,43% | -17,89% | US$67.510 | US$228,48 | 186.000.249 AC |
| 155 |  BattleCoin BCX | US$0,001110 | -3,58% | -15,27% | US$67.196 | US$10,64 | 60.552.166 BCX |
| 156 |  Kumacoin KUMA | US$0,0005483 | 640,74% | 617,80% | US$60.320 | US$30,67 | 110.002.564 KUMA |
| 157 |  Carboncoin CARBON | US$0,000004484 | -23,66% | 0,00% | US$59.721 | US$64,88 | 13.319.523.122 CARBON |
| 158 |  Quebecoin QBC | US$0,002460 | -4,08% | -51,16% | US$55.829 | US$30,98 | 22.695.242 QBC |
| 159 |  Sexcoin SXC | US$0,0007029 | -12,70% | -43,74% | US$54.466 | US$131,57 | 77.483.451 SXC |
| 160 |  TagCoin TAG | US$0,02982 | -15,34% | -44,77% | US$53.963 | US$234,59 | 1.809.809 TAG |
| 161 |  RedCoin RED | US$0,001183 | -0,96% | -7,93% | US$53.775 | US$3,03 | 45.457.731 RED |
| 162 |  MAZA MAZA | US$0,00009552 | -0,53% | -13,31% | US$50.330 | US$117,57 | 526.884.100 MAZA |
| 163 |  Diamond DMD | US$0,09129 | -3,03% | -18,64% | US$49.182 | US$104,21 | 538.763 DMD |
| 164 |  BBQCoin BQC | US$0,001329 | -1,07% | -6,12% | US$48.145 | US$38,91 | 36.215.038 BQC |
| 165 |  CAIx CAIx | US$0,02943 | -5,77% | -8,59% | US$47.518 | US$195,41 | 1.614.340 CAIx |
| 166 |  Orbitcoin ORB | US$0,02945 | -5,02% | -4,05% | US$47.080 | US$282,28 | 1.598.510 ORB |
| 167 |  BitBar BTB | US$3,56 | 0,22% | 0,56% | US$45.974 | US$198,45 | 12.911 BTB |
| 168 |  Memorycoin MMC | US$0,004924 | -3,16% | 16,10% | US$44.875 | US$94,35 | 9.113.240 MMC |
| 169 |  Riecoin RIC | US$0,008388 | -3,45% | -29,88% | US$44.309 | US$399,01 | 5.282.175 RIC |
| 170 |  FedoraCoin TIPS | US$0,0000001566 | -8,45% | -8,35% | US$43.968 | US$218,42 | 280.846.322.360 TIPS |
| 171 |  HempCoin THC | US$0,0003717 | -4,08% | -28,53% | US$42.632 | US$48,53 | 114.685.290 THC |
| 172 |  Bottlecaps CAP | US$0,008249 | -5,70% | -15,63% | US$42.532 | US$21,24 | 5.155.994 CAP |
| 173 |  Particle PRT | US$0,00005755 | 0,00% | 22,94% | US$41.118 | US$23,19 | 714.506.932 PRT |
| 174 |  APICoin XAP | US$0,01367 | 0,00% | 0,00% | US$40.999 | US$3,09 | 3.000.000 XAP |
| 175 |  HunterCoin HUC | US$0,01255 | -16,58% | -23,40% | US$39.650 | US$391,70 | 3.159.720 HUC |
| 176 |  RainbowCoin LGBT | US$0,00003822 | -4,20% | 432,04% | US$38.148 | US$19,35 | 998.124.516 LGBT |
| 177 |  CasinoCoin CSC | US$0,001317 | -5,18% | -17,43% | US$37.714 | US$116,42 | 28.626.615 CSC |
| 178 |  Groestlcoin GRS | US$0,0006860 | -14,76% | -5,93% | US$34.227 | US$62,77 | 49.895.121 GRS |
| 179 |  PopularCoin POP | US$0,00001093 | -4,08% | 86,86% | US$33.284 | US$0,05045 | 3.044.345.729 POP |
| 180 |  HyperStake HYP | US$0,002679 | 9,99% | 0,00% | US$33.222 | US$44,32 | 12.399.007 HYP |
| 181 |  Yacoin YAC | US$0,001119 | -6,00% | -27,46% | US$31.684 | US$236,32 | 28.305.943 YAC |
| 182 |  Colossuscoin COL | US$0,0000001008 | -10,96% | -53,11% | US$31.555 | US$8,14 | 312.889.440.517 COL |
| 183 |  Guerillacoin GUE | US$0,006724 | -13,22% | -63,26% | US$30.315 | US$493,40 | 4.508.409 GUE |
| 184 |  Execoin EXE | US$0,001913 | 23,43% | 18,00% | US$29.893 | US$173,32 | 15.623.880 EXE |
| 185 |  Kore KORE | US$0,02187 | -6,77% | -54,86% | US$28.951 | US$67,92 | 1.323.995 KORE |
| 186 |  Saturn2Coin SAT2 | US$0,003678 | -8,55% | -18,87% | US$28.934 | US$326,66 | 7.867.810 SAT2 |
| 187 |  Mincoin MNC | US$0,01644 | 20,18% | -42,47% | US$28.294 | US$95,13 | 1.721.350 MNC |
| 188 |  Mooncoin MOON | US$0,0000002013 | -4,38% | -30,51% | US$27.699 | US$432,94 | 137.580.993.570 MOON |
| 189 |  ContinuumCoin CTM | US$0,0000003025 | -10,96% | -29,66% | US$26.787 | US$1,66 | 88.538.349.156 CTM |
| 190 |  TeslaCoin TES | US$0,0004344 | -23,26% | -25,37% | US$26.304 | US$116,91 | 60.552.166 TES |
| 191 |  Startcoin START | US$0,01640 | 3,67% | -28,23% | US$26.092 | US$234,05 | 1.591.001 START |
| 192 |  Einsteinium EMC2 | US$0,0001983 | 26,18% | -18,59% | US$25.473 | US$229,75 | 128.477.473 EMC2 |
| 193 |  Pesetacoin PTC | US$0,0004865 | 6,71% | 56,43% | US$25.236 | US$98,89 | 51.869.172 PTC |
| 194 |  Dimecoin DIME | US$0,0000001008 | -9,57% | 40,69% | US$24.892 | US$90,51 | 246.827.270.144 DIME |
| 195 |  Deutsche eMark DEM | US$0,002270 | -3,28% | -11,43% | US$24.765 | US$49,31 | 10.910.550 DEM |
| 196 |  Energycoin ENRG | US$0,0002212 | -2,97% | -19,53% | US$24.661 | US$68,91 | 111.499.989 ENRG |
| 197 |  42-coin 42 | US$2.052,74 | -7,15% | -11,80% | US$24.633 | US$435,04 | 12 42 |
| 198 |  CacheCoin CACH | US$0,07328 | -1,78% | -24,05% | US$24.356 | US$225,15 | 332.373 CACH |
| 199 |  FairCoin FAIR | US$0,0004811 | -39,27% | -16,93% | US$24.062 | US$120,81 | 50.018.932 FAIR |
| 200 |  Altcoin ATC | US$0,001028 | -27,87% | -13,48% | US$23.349 | US$156,15 | 22.718.976 ATC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.