Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Talkcoin TAC | US$0,005467 | 77,58% | 25,28% | US$44.514 | US$1.231,10 | 8.142.913 TAC |
| 102 |  IncognitoCoin ICG | US$0,002121 | -3,06% | 0,00% | US$43.147 | US$1.015,39 | 20.342.321 ICG |
| 103 |  Gulden NLG | US$0,0004364 | -0,41% | -21,95% | US$42.589 | US$507,31 | 97.589.000 NLG |
| 104 |  Bitcoin Plus XBC | US$0,6511 | 44,04% | 79,33% | US$36.039 | US$622,80 | 55.350 XBC |
| 105 |  Blakecoin BLC | US$0,008453 | -2,29% | -2,27% | US$29.973 | US$1.498,40 | 3.545.941 BLC |
| 106 |  VaultCoin VAULT | US$17,60 | -68,24% | 0,00% | US$26.420 | US$36.835,74 | 1.501 VAULT |
| 107 |  BritCoin BRIT | US$0,002162 | -58,07% | -60,17% | US$23.378 | US$1.546,45 | 10.814.239 BRIT |
| 108 |  Conspiracycoin CYC | US$0,01069 | -7,30% | -81,89% | US$23.096 | US$3.249,46 | 2.161.202 CYC |
| 109 |  Quatloo QTL | US$0,01640 | -10,75% | -37,27% | US$22.068 | US$502,95 | 1.345.660 QTL |
| 110 |  Pesa PES | US$0,0008801 | 23,79% | -60,83% | US$17.602 | US$700,35 | 19.999.273 PES |
| 111 |  MammothCoin MAMM | US$0,002586 | -28,89% | 95,31% | US$16.421 | US$549,96 | 6.350.854 MAMM |
| 112 |  CannaCoin CCN | US$0,005456 | 6,38% | -34,22% | US$13.659 | US$1.075,32 | 2.503.351 CCN |
| 113 |  DoSCoin DOS | US$0,00008200 | -19,80% | 0,00% | US$13.460 | US$714,29 | 164.144.047 DOS |
| 114 |  Plankton FOOD | US$0,00001247 | 54,52% | -46,43% | US$12.468 | US$1.353,11 | 1.000.169.932 FOOD |
| 115 |  Unattainium UNAT | US$0,6659 | 80,72% | 0,00% | US$12.181 | US$2.755,51 | 18.292 UNAT |
| 116 |  Bancorcoin BNCR | US$0,003280 | -18,81% | 1,00% | US$11.461 | US$570,60 | 3.494.144 BNCR |
| 117 |  GROUPCoin GPC | US$0,001146 | -49,17% | -74,13% | US$11.460 | US$2.573,30 | 10.003.489 GPC |
| 118 |  CaliforniaCoin CAC | US$0,000005321 | -4,50% | -7,85% | US$10.326 | US$978,43 | 1.940.770.050 CAC |
| 119 |  Global Denomination GDN | US$0,002195 | -6,94% | 7,59% | US$9.706 | US$718,56 | 4.421.200 GDN |
| 120 |  MultiWalletCoin MWC | US$0,0002336 | -66,00% | 0,00% | US$6.351 | US$2.040,11 | 27.191.550 MWC |
| 121 |  MugatuCoin MUGA | US$0,001662 | -2,04% | -5,14% | US$3.345 | US$579,32 | 2.013.006 MUGA |
| 122 |  GameLeagueCoin GML | US$0,0009935 | -19,91% | 166,27% | US$2.829 | US$43.165,30 | 2.848.003 GML |
| 123 |  LeagueCoin LOL | US$0,0007388 | 102,75% | -16,76% | US$1.828 | US$615,85 | 2.473.980 LOL |
| 124 |  CSCoin CSO | US$0,0003280 | 43,88% | 0,00% | US$1.591 | US$592,33 | 4.851.553 CSO |
| 125 |  Marinecoin MTC | US$0,1606 | 302,65% | 662,56% | US$1.172.776 | US$88,90 | 7.301.353 MTC |
| 126 |  Devcoin DVC | US$0,00005091 | -8,15% | -23,27% | US$380.819 | US$401,47 | 7.480.720.000 DVC |
| 127 |  FIMKrypto FIMK | US$0,001020 | -8,12% | -44,01% | US$374.842 | US$24,80 | 367.337.998 FIMK |
| 128 |  MintCoin MINT | US$0,00001612 | 9,76% | -13,17% | US$316.499 | US$404,29 | 19.628.905.168 MINT |
| 129 |  GoldCoin GLC | US$0,009281 | -8,60% | -22,07% | US$299.329 | US$73,19 | 32.250.862 GLC |
| 130 |  Neutrino NTR | US$0,001372 | -87,91% | -90,26% | US$288.891 | US$0,4246 | 210.545.045 NTR |
| 131 |  I0Coin I0C | US$0,01093 | 23,69% | 42,53% | US$223.989 | US$216,87 | 20.487.149 I0C |
| 132 |  BlueCoin BLU | US$0,0004155 | -11,13% | -34,81% | US$220.907 | US$374,58 | 531.680.066 BLU |
| 133 |  TEKcoin TEK | US$0,09455 | -5,23% | -12,70% | US$174.807 | US$164,13 | 1.848.832 TEK |
| 134 |  Chancecoin CHA | US$0,2751 | 0,00% | -20,31% | US$141.383 | US$0,3456 | 513.985 CHA |
| 135 |  HoboNickels HBN | US$0,02418 | -4,50% | -31,61% | US$138.419 | US$244,78 | 5.723.537 HBN |
| 136 |  Gridcoin Classic GRCX | US$0,004811 | -26,81% | -30,58% | US$135.319 | US$496,89 | 28.126.963 GRCX |
| 137 |  Freicoin FRC | US$0,002832 | -4,71% | -2,81% | US$130.152 | US$55,12 | 45.962.594 FRC |
| 138 |  CleanWaterCoin WATER | US$0,0002351 | 0,00% | -12,66% | US$125.034 | US$12,30 | 531.915.838 WATER |
| 139 |  Tickets TIX | US$0,000001660 | -12,35% | -23,05% | US$110.995 | US$188,07 | 66.876.281.414 TIX |
| 140 |  NavCoin NAV | US$0,001774 | -4,47% | -13,74% | US$101.230 | US$359,23 | 57.049.524 NAV |
| 141 |  NetCoin NET | US$0,0003519 | -4,30% | -5,55% | US$101.068 | US$439,37 | 287.247.344 NET |
| 142 |  Cinni CINNI | US$0,006582 | -5,45% | -37,57% | US$98.952 | US$283,91 | 15.034.078 CINNI |
| 143 |  Bullion CBX | US$0,09934 | 8,83% | -38,30% | US$94.725 | US$130,54 | 953.543 CBX |
| 144 |  WankCoin WKC | US$0,03555 | 4,09% | -35,94% | US$90.075 | US$386,47 | 2.533.900 WKC |
| 145 |  Curecoin CURE | US$0,05485 | 11,32% | -21,05% | US$84.657 | US$97,25 | 1.543.339 CURE |
| 146 |  Ringo RIN | US$0,001069 | -11,77% | -32,50% | US$83.149 | US$95,41 | 77.812.405 RIN |
| 147 |  Copperlark CLR | US$0,01099 | -13,38% | -17,12% | US$82.691 | US$76,26 | 7.521.949 CLR |
| 148 |  Bitstar BITS | US$0,005092 | -20,96% | -42,63% | US$80.343 | US$468,69 | 15.779.383 BITS |
| 149 |  Shinycoin SHC | US$0,01343 | 81,92% | 54,90% | US$78.596 | US$3,36 | 5.854.051 SHC |
| 150 |  SolarCoin SLR | US$0,002873 | 6,59% | -19,05% | US$78.534 | US$337,51 | 27.336.204 SLR |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.