Data Historis Harga Kripto 13/08/2014
Daftar harga kripto yang direkam pada tanggal 13/08/2014, mencakup 386 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoldReserve XGR | US$0,001782 | -17,71% | -10,52% | US$22.723 | US$158,87 | 12.750.491 XGR |
| 202 |  TorCoin TOR | US$0,01447 | 2,66% | -61,30% | US$21.953 | US$218,44 | 1.517.427 TOR |
| 203 |  Philosopher Stones PHS | US$0,01020 | -6,53% | 35,57% | US$21.688 | US$7,67 | 2.126.097 PHS |
| 204 |  Functioncoin FCC | US$0,01859 | -4,08% | -0,90% | US$21.112 | US$352,56 | 1.135.870 FCC |
| 205 |  Fastcoin FST | US$0,0002343 | -1,21% | -31,89% | US$21.007 | US$78,69 | 89.676.779 FST |
| 206 |  CommunityCoin COMM | US$0,00001951 | -30,20% | -45,60% | US$20.560 | US$29,78 | 1.054.086.465 COMM |
| 207 |  YellowCoin YC | US$0,0004811 | 22,78% | -26,06% | US$20.316 | US$0,1527 | 42.231.334 YC |
| 208 |  QubitCoin Q2C | US$0,00008200 | -20,07% | -45,52% | US$20.129 | US$17,28 | 245.483.738 Q2C |
| 209 |  Murraycoin MRY | US$0,0007653 | -4,89% | -20,84% | US$19.586 | US$33,61 | 25.591.978 MRY |
| 210 |  Heavycoin HVC | US$0,0002460 | 66,02% | -15,71% | US$19.288 | US$84,24 | 78.407.060 HVC |
| 211 |  Zeitcoin ZEIT | US$0,0000007059 | -0,28% | -47,96% | US$19.166 | US$50,92 | 27.150.028.368 ZEIT |
| 212 |  GlobalCoin GLC | US$0,0003663 | -7,29% | -7,23% | US$19.127 | US$38,34 | 52.223.538 GLC |
| 213 |  Kryptkoin KTK | US$0,001093 | -6,87% | -5,69% | US$18.682 | US$258,18 | 17.086.691 KTK |
| 214 |  AsicCoin ASC | US$0,00003343 | -8,25% | -5,83% | US$17.988 | US$89,33 | 538.053.251 ASC |
| 215 |  GrandCoin GDC | US$0,00004373 | -4,39% | -6,57% | US$17.516 | US$9,85 | 400.528.458 GDC |
| 216 |  SpainCoin SPA | US$0,0005357 | 40,70% | 35,40% | US$17.507 | US$167,27 | 32.678.189 SPA |
| 217 |  DarkCash DRKC | US$0,004410 | -12,71% | -37,07% | US$16.546 | US$172,24 | 3.751.788 DRKC |
| 218 |  NTX NTX | US$0,00001640 | 23,29% | -50,85% | US$16.400 | US$38,37 | 1.000.000.000 NTX |
| 219 |  Aricoin ARI | US$0,0001804 | 2,11% | -3,73% | US$16.375 | US$15,31 | 90.771.278 ARI |
| 220 |  Diem DIEM | US$0,0000007265 | -78,60% | -17,88% | US$15.710 | US$175,15 | 21.623.328.324 DIEM |
| 221 |  Piggycoin PIGGY | US$0,00003280 | -30,98% | -44,49% | US$15.532 | US$42,08 | 473.535.539 PIGGY |
| 222 |  e-Gulden EFL | US$0,004252 | 18,35% | -33,01% | US$15.316 | US$89,77 | 3.601.700 EFL |
| 223 |  NewYorkCoin NYC | US$0,0000001597 | -26,75% | -84,06% | US$15.284 | US$7,85 | 95.696.228.030 NYC |
| 224 |  Luckycoin LKY | US$0,0008747 | -25,50% | -27,81% | US$14.722 | US$225,70 | 16.832.344 LKY |
| 225 |  StabilityShares XSI | US$0,002001 | -24,51% | -33,92% | US$14.702 | US$278,94 | 7.348.824 XSI |
| 226 |  OrangeCoin OC | US$0,0002733 | -40,91% | -69,06% | US$14.205 | US$7,83 | 51.972.021 OC |
| 227 |  FlappyCoin FLAP | US$0,0000002521 | -10,96% | -12,72% | US$14.177 | US$21,08 | 56.230.509.048 FLAP |
| 228 |  ARCoin AR | US$0,02742 | -31,26% | -35,37% | US$14.035 | US$296,87 | 511.842 AR |
| 229 |  Maieuticoin MMXIV | US$6,83 | 55,53% | 22,92% | US$13.878 | US$66,47 | 2.031 MMXIV |
| 230 |  Franko FRK | US$0,04601 | -30,74% | -36,74% | US$13.350 | US$44,94 | 290.140 FRK |
| 231 |  BetaCoin BET | US$0,0008299 | -6,83% | -26,81% | US$12.969 | US$36,86 | 15.626.694 BET |
| 232 |  VegasCoin VGC | US$0,0009993 | -16,52% | 7,56% | US$12.575 | US$37,26 | 12.584.490 VGC |
| 233 |  LottoCoin LOT | US$0,0000008597 | -21,15% | -20,08% | US$12.457 | US$47,02 | 14.491.014.421 LOT |
| 234 |  Datacoin DTC | US$0,007249 | -24,18% | -5,27% | US$12.421 | US$65,90 | 1.713.492 DTC |
| 235 |  Zedcoin ZED | US$0,001098 | 59,07% | 8,06% | US$12.362 | US$46,08 | 11.262.360 ZED |
| 236 |  Fractalcoin FRAC | US$0,01698 | 2,02% | -39,72% | US$12.109 | US$135,90 | 713.237 FRAC |
| 237 |  ProsperCoin PRC | US$0,01269 | 3,02% | 0,00% | US$11.518 | US$106,33 | 907.770 PRC |
| 238 |  Guncoin GUN | US$0,0001796 | 33,86% | 5,82% | US$11.482 | US$3,30 | 63.916.828 GUN |
| 239 |  UnbreakableCoin UNB | US$0,007653 | 0,15% | -4,90% | US$11.460 | US$5,13 | 1.497.450 UNB |
| 240 |  SHACoin SHA | US$0,00003280 | 15,11% | -6,57% | US$11.426 | US$7,41 | 348.361.148 SHA |
| 241 |  365Coin 365 | US$79,27 | -4,08% | -26,47% | US$11.077 | US$64,51 | 140 365 |
| 242 |  CryptoEscudo CESC | US$0,0001804 | 11,10% | 1,68% | US$11.038 | US$59,72 | 61.185.300 CESC |
| 243 |  QuazarCoin QCN | US$0,01921 | -5,75% | -48,60% | US$10.886 | US$12,73 | 566.704 QCN |
| 244 |  Logicoin LGC | US$0,002690 | -38,63% | -35,55% | US$10.843 | US$49,99 | 4.031.569 LGC |
| 245 |  Marscoin MARS | US$0,001481 | -25,67% | 0,00% | US$9.889 | US$4,76 | 6.675.250 MARS |
| 246 |  ECC ECC | US$0,0000005813 | -1,68% | 7,84% | US$9.862 | US$16,42 | 16.963.625.470 ECC |
| 247 |  ESportsCoin ESC | US$0,007521 | 24,84% | -50,96% | US$9.829 | US$106,16 | 1.306.867 ESC |
| 248 |  ArtByte ABY | US$0,0001585 | 22,54% | 0,18% | US$9.761 | US$50,48 | 61.574.450 ABY |
| 249 |  MyCoin MYC | US$0,00001093 | 91,84% | 47,20% | US$9.621 | US$68,88 | 880.000.000 MYC |
| 250 |  SaveCoin SPC | US$0,008200 | -63,11% | -99,93% | US$9.544 | US$32,28 | 1.163.923 SPC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.