Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$505,97 | -6,95% | -14,51% | US$6.649.281.003 | US$35.803.932 | 13.141.550 BTC |
| 2 |  Litecoin LTC | US$5,04 | 1,12% | -29,93% | US$157.071.618 | US$4.880.798 | 31.141.551 LTC |
| 3 |  XRP XRP | US$0,005227 | 5,27% | -2,87% | US$43.134.411 | US$665.506 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03470 | -5,33% | -15,37% | US$34.697.033 | US$81.615,92 | 999.997.096 NXT |
| 5 |  Dash DASH | US$4,06 | -17,65% | -29,02% | US$18.493.229 | US$197.663 | 4.559.797 DASH |
| 6 |  BitShares BTS | US$0,008281 | -3,31% | -9,29% | US$16.560.602 | US$85.846,21 | 1.999.775.140 BTS |
| 7 |  Peercoin PPC | US$0,7367 | 2,58% | -30,82% | US$15.941.416 | US$181.244 | 21.640.111 PPC |
| 8 |  Dogecoin DOGE | US$0,0001456 | 2,80% | -18,87% | US$13.073.167 | US$174.715 | 89.757.778.777 DOGE |
| 9 |  Namecoin NMC | US$1,09 | -0,19% | -28,26% | US$10.418.309 | US$56.640,68 | 9.592.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02090 | -12,66% | -17,87% | US$9.457.458 | US$17.151,65 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,14 | -4,35% | -1,21% | US$6.875.831 | US$23.760,84 | 1.659.809 PTS |
| 12 |  Monero XMR | US$1,76 | -6,35% | -18,08% | US$4.882.414 | US$99.815,41 | 2.773.686 XMR |
| 13 |  Counterparty XCP | US$1,80 | -13,10% | -22,77% | US$4.764.420 | US$7.351,60 | 2.648.579 XCP |
| 14 |  BlackCoin BLK | US$0,05157 | -2,22% | -27,68% | US$3.850.073 | US$47.943,23 | 74.650.329 BLK |
| 15 |  XCurrency XC | US$0,6955 | -2,23% | -31,87% | US$3.842.457 | US$26.348,32 | 5.524.501 XC |
| 16 |  Bytecoin BCN | US$0,00002070 | 25,83% | 12,79% | US$3.309.787 | US$5.392,98 | 159.901.406.517 BCN |
| 17 |  Neutrino NTR | US$0,01467 | 974,67% | -9,92% | US$3.089.001 | US$728,89 | 210.545.045 NTR |
| 18 |  Stellar XLM | US$0,002540 | -9,45% | 0,66% | US$2.487.705 | US$169.177 | 979.344.225 XLM |
| 19 |  BitcoinDark BTCD | US$2,08 | -4,59% | 25,40% | US$2.450.696 | US$49.123,39 | 1.180.180 BTCD |
| 20 |  Viacoin VIA | US$0,2295 | -27,06% | 1,25% | US$2.417.741 | US$149.612 | 10.535.025 VIA |
| 21 |  VeriCoin VRC | US$0,07606 | 73,01% | 6,66% | US$2.039.844 | US$59.288,21 | 26.817.127 VRC |
| 22 |  Quark QRK | US$0,006985 | -8,57% | -26,78% | US$1.732.978 | US$6.001,60 | 248.115.428 QRK |
| 23 |  ReddCoin RDD | US$0,00006377 | -11,11% | -30,17% | US$1.721.128 | US$32.503,36 | 26.991.375.008 RDD |
| 24 |  MonaCoin MONA | US$0,1333 | -5,51% | -60,54% | US$1.452.493 | US$15.767,86 | 10.899.900 MONA |
| 25 |  Primecoin XPM | US$0,2001 | -1,10% | -30,90% | US$1.359.430 | US$5.694,11 | 6.792.368 XPM |
| 26 |  CloakCoin CLOAK | US$0,2957 | -17,64% | -69,27% | US$1.337.577 | US$79.063,39 | 4.523.314 CLOAK |
| 27 |  Feathercoin FTC | US$0,02537 | -13,59% | -23,79% | US$1.306.944 | US$6.728,89 | 51.513.890 FTC |
| 28 |  Infinitecoin IFC | US$0,00001294 | 9,85% | -38,56% | US$1.172.150 | US$6.880,63 | 90.589.521.085 IFC |
| 29 |  Zetacoin ZET | US$0,006764 | -12,41% | -43,87% | US$1.087.565 | US$6.833,33 | 160.786.471 ZET |
| 30 |  Crypti XCR | US$0,01017 | 13,81% | 34,14% | US$1.017.008 | US$27.265,84 | 100.000.000 XCR |
| 31 |  YbCoin YBC | US$0,5458 | 22,35% | -9,51% | US$1.011.562 | US$11.875,37 | 1.853.522 YBC |
| 32 |  Megacoin MEC | US$0,03964 | 0,97% | -15,87% | US$982.534 | US$6.087,76 | 24.785.500 MEC |
| 33 |  Qora QORA | US$0,00009125 | -10,29% | -25,76% | US$912.494 | US$934,20 | 10.000.000.000 QORA |
| 34 |  Vertcoin VTC | US$0,1134 | 1,44% | -18,05% | US$783.477 | US$11.424,14 | 6.909.500 VTC |
| 35 |  Novacoin NVC | US$0,9692 | -1,31% | -18,08% | US$762.322 | US$12.015,14 | 786.513 NVC |
| 36 |  jl777hodl JLH | US$0,07068 | -3,61% | -5,70% | US$706.758 | US$910,63 | 10.000.000 JLH |
| 37 |  PotCoin POT | US$0,004822 | -1,56% | -15,22% | US$682.505 | US$10.173,42 | 141.528.079 POT |
| 38 |  Sync SYNC | US$595,26 | -2,51% | -12,87% | US$670.204 | US$16.359,97 | 1.126 SYNC |
| 39 |  Ixcoin IXC | US$0,03060 | -6,88% | -17,42% | US$628.823 | US$549,08 | 20.547.602 IXC |
| 40 |  Billioncoin BIL | US$0,00007636 | 0,03% | 13,81% | US$619.538 | US$1.000,66 | 8.113.852.170 BIL |
| 41 |  WorldCoin WDC | US$0,008941 | -7,63% | -22,25% | US$556.047 | US$4.093,47 | 62.190.320 WDC |
| 42 |  Razor RZR | US$0,2736 | 12,75% | 43,95% | US$543.301 | US$13.906,12 | 1.985.421 RZR |
| 43 |  Karmacoin KARMA | US$0,000007749 | 4,03% | -38,34% | US$469.199 | US$1.658,07 | 60.548.349.065 KARMA |
| 44 |  NEMstake NEM | US$572,50 | -2,41% | 0,00% | US$443.689 | US$3.721,26 | 775 NEM |
| 45 |  DNotes NOTE | US$0,004928 | -7,22% | -15,28% | US$443.063 | US$1.058,48 | 89.899.151 NOTE |
| 46 |  NautilusCoin NAUT | US$0,09078 | -3,81% | 11,53% | US$435.898 | US$5.446,29 | 4.801.599 NAUT |
| 47 |  ShadowCash SDC | US$0,06531 | -8,21% | -61,98% | US$420.113 | US$14.933,49 | 6.432.300 SDC |
| 48 |  Unobtanium UNO | US$2,11 | -3,59% | -17,74% | US$401.860 | US$1.055,07 | 190.079 UNO |
| 49 |  Maxcoin MAX | US$0,01656 | -7,21% | -7,02% | US$399.447 | US$8.211,09 | 24.126.972 MAX |
| 50 |  Uro URO | US$0,7412 | -15,84% | -26,73% | US$388.112 | US$17.361,87 | 523.660 URO |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.