Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitstar BITS | US$0,004549 | -10,18% | -28,22% | US$71.776 | US$181,34 | 15.779.383 BITS |
| 152 |  Coin2.1 C2 | US$0,0006505 | -33,42% | 46,94% | US$65.039 | US$223,55 | 99.976.323 C2 |
| 153 |  NoirShares NRS | US$0,02569 | -9,65% | -37,98% | US$62.210 | US$94,64 | 2.421.352 NRS |
| 154 |  UnionCoin UNC | US$0,006985 | -17,31% | -29,81% | US$58.598 | US$207,21 | 8.388.608 UNC |
| 155 |  SecureCoin SRC | US$0,02572 | -3,12% | -38,98% | US$58.352 | US$437,84 | 2.268.625 SRC |
| 156 |  BattleCoin BCX | US$0,0009614 | -11,91% | -22,65% | US$58.212 | US$1,72 | 60.552.166 BCX |
| 157 |  FlutterCoin FLT | US$0,0002717 | -29,62% | -50,57% | US$54.620 | US$446,92 | 201.061.514 FLT |
| 158 |  AsiaCoin AC | US$0,0002829 | -21,60% | -38,12% | US$52.636 | US$77,82 | 186.051.245 AC |
| 159 |  Quebecoin QBC | US$0,002277 | -6,97% | -51,93% | US$51.706 | US$28,72 | 22.709.282 QBC |
| 160 |  RedCoin RED | US$0,001135 | -3,02% | -6,40% | US$51.578 | US$145,16 | 45.460.761 RED |
| 161 |  Sexcoin SXC | US$0,0006345 | -8,81% | -3,11% | US$49.209 | US$71,11 | 77.558.101 SXC |
| 162 |  TagCoin TAG | US$0,02634 | -10,80% | -48,03% | US$47.782 | US$480,01 | 1.813.819 TAG |
| 163 |  CAIx CAIx | US$0,02853 | -4,57% | -14,87% | US$46.062 | US$12,55 | 1.614.424 CAIx |
| 164 |  Gulden NLG | US$0,0004661 | 7,26% | -18,09% | US$45.486 | US$292,54 | 97.589.000 NLG |
| 165 |  MAZA MAZA | US$0,00008602 | -8,76% | -28,13% | US$45.379 | US$132,13 | 527.562.100 MAZA |
| 166 |  BBQCoin BQC | US$0,001246 | -4,06% | -19,14% | US$45.139 | US$45,50 | 36.226.630 BQC |
| 167 |  FedoraCoin TIPS | US$0,0000001574 | 2,09% | 8,34% | US$44.212 | US$293,32 | 280.846.322.360 TIPS |
| 168 |  Diamond DMD | US$0,08147 | -10,28% | -27,99% | US$44.023 | US$3,47 | 540.373 DMD |
| 169 |  Orbitcoin ORB | US$0,02708 | -8,21% | -12,21% | US$43.323 | US$287,38 | 1.600.041 ORB |
| 170 |  Judgecoin JUDGE | US$0,003717 | -9,25% | -37,74% | US$42.737 | US$302,85 | 11.497.496 JUDGE |
| 171 |  BitBar BTB | US$3,23 | -9,14% | -10,25% | US$41.777 | US$210,32 | 12.924 BTB |
| 172 |  Memorycoin MMC | US$0,004439 | -10,52% | -5,02% | US$40.506 | US$19,12 | 9.124.385 MMC |
| 173 |  HunterCoin HUC | US$0,01261 | 1,04% | -27,10% | US$40.089 | US$105,99 | 3.177.990 HUC |
| 174 |  Particle PRT | US$0,00005369 | -4,07% | -7,98% | US$38.364 | US$38,19 | 714.506.932 PRT |
| 175 |  HempCoin THC | US$0,0003289 | -11,07% | -34,84% | US$37.773 | US$298,62 | 114.852.665 THC |
| 176 |  Bottlecaps CAP | US$0,007235 | -11,91% | -23,68% | US$37.474 | US$198,06 | 5.179.210 CAP |
| 177 |  CasinoCoin CSC | US$0,001265 | -3,54% | -19,89% | US$36.243 | US$134,45 | 28.652.165 CSC |
| 178 |  RainbowCoin LGBT | US$0,00003542 | -6,86% | -40,16% | US$35.352 | US$17,88 | 998.124.516 LGBT |
| 179 |  Groestlcoin GRS | US$0,0007030 | 2,82% | -9,02% | US$35.097 | US$136,46 | 49.927.226 GRS |
| 180 |  Colossuscoin COL | US$0,0000001009 | 1,10% | -52,85% | US$31.563 | US$13,70 | 312.889.440.517 COL |
| 181 |  PopularCoin POP | US$0,00001024 | -5,47% | 74,13% | US$31.177 | US$0,04725 | 3.044.345.729 POP |
| 182 |  APICoin XAP | US$0,01012 | -25,58% | -56,44% | US$30.358 | US$82,67 | 3.000.000 XAP |
| 183 |  TeslaCoin TES | US$0,0004834 | 11,85% | -26,57% | US$29.271 | US$140,98 | 60.552.166 TES |
| 184 |  Yacoin YAC | US$0,0009926 | -8,71% | -34,04% | US$28.161 | US$101,10 | 28.369.810 YAC |
| 185 |  Kore KORE | US$0,02024 | -6,97% | -54,78% | US$26.797 | US$82,31 | 1.324.019 KORE |
| 186 |  ContinuumCoin CTM | US$0,0000003026 | 1,12% | -29,93% | US$26.794 | US$3,72 | 88.538.349.156 CTM |
| 187 |  Execoin EXE | US$0,001649 | -13,44% | 3,15% | US$25.833 | US$36,99 | 15.661.571 EXE |
| 188 |  Murraycoin MRY | US$0,001007 | 31,91% | 13,14% | US$25.805 | US$62,59 | 25.627.978 MRY |
| 189 |  42-coin 42 | US$1.973,78 | -5,03% | -12,42% | US$23.685 | US$279,18 | 12 42 |
| 190 |  HyperStake HYP | US$0,001899 | -28,61% | 0,00% | US$23.640 | US$45,08 | 12.446.516 HYP |
| 191 |  FairCoin FAIR | US$0,0004554 | -4,86% | -33,96% | US$22.777 | US$115,36 | 50.018.932 FAIR |
| 192 |  Startcoin START | US$0,01417 | -13,10% | -22,62% | US$22.767 | US$306,89 | 1.607.001 START |
| 193 |  Heavycoin HVC | US$0,0002884 | 9,71% | 44,42% | US$22.722 | US$23,00 | 78.783.540 HVC |
| 194 |  CacheCoin CACH | US$0,06831 | -6,30% | -29,54% | US$22.703 | US$175,20 | 332.373 CACH |
| 195 |  Mincoin MNC | US$0,01317 | -19,59% | -37,84% | US$22.662 | US$16,22 | 1.721.350 MNC |
| 196 |  Energycoin ENRG | US$0,0002014 | -8,48% | -22,65% | US$22.459 | US$18,36 | 111.504.588 ENRG |
| 197 |  Altcoin ATC | US$0,0009613 | -18,43% | -17,74% | US$21.845 | US$107,49 | 22.725.120 ATC |
| 198 |  Kryptkoin KTK | US$0,001239 | 13,92% | -17,32% | US$21.176 | US$32,95 | 17.087.161 KTK |
| 199 |  Saturn2Coin SAT2 | US$0,002688 | -22,28% | -38,26% | US$21.152 | US$166,22 | 7.867.810 SAT2 |
| 200 |  Einsteinium EMC2 | US$0,0001628 | -13,89% | -8,54% | US$20.948 | US$69,20 | 128.701.217 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.