Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ESportsCoin ESC | US$0,006744 | -9,80% | -19,68% | US$8.814 | US$101,74 | 1.306.872 ESC |
| 252 |  Firecoin FIRE | US$0,09026 | 43,83% | 125,40% | US$8.803 | US$483,72 | 97.522 FIRE |
| 253 |  Digital Commerce DCM | US$0,005561 | -6,95% | -14,51% | US$8.519 | US$5,30 | 1.532.009 DCM |
| 254 |  CHCCoin CHCC | US$0,0002732 | 99,38% | 9,92% | US$8.496 | US$195,11 | 31.094.206 CHCC |
| 255 |  Logicoin LGC | US$0,002100 | -12,48% | -31,36% | US$8.483 | US$122,93 | 4.039.813 LGC |
| 256 |  StableCoin SBC | US$0,0005667 | -4,79% | -14,15% | US$8.417 | US$0,4261 | 14.852.757 SBC |
| 257 |  IcebergCoin ICB | US$0,001808 | -8,25% | -44,05% | US$8.052 | US$34,41 | 4.452.955 ICB |
| 258 |  Noirbits NRB | US$0,003527 | -0,25% | -15,42% | US$7.939 | US$3,19 | 2.251.240 NRB |
| 259 |  Joulecoin XJO | US$0,0007640 | -7,06% | -14,19% | US$7.876 | US$12,57 | 10.308.496 XJO |
| 260 |  Aiden ADN | US$0,0005060 | -6,97% | -33,21% | US$7.368 | US$3,63 | 14.561.253 ADN |
| 261 |  Maieuticoin MMXIV | US$3,59 | -47,13% | -50,46% | US$7.306 | US$163,29 | 2.032 MMXIV |
| 262 |  Horizon HZ | US$0,00007084 | 0,00% | -53,38% | US$7.154 | US$1,10 | 100.989.525 HZ |
| 263 |  Fantomcoin FCN | US$0,01133 | -12,11% | 55,51% | US$7.104 | US$4,58 | 626.785 FCN |
| 264 |  CoolCoin COOL | US$0,00006761 | -9,45% | -12,26% | US$7.004 | US$201,36 | 103.602.436 COOL |
| 265 |  LeafCoin LEAF | US$0,0000004539 | 28,04% | -24,91% | US$6.956 | US$31,31 | 15.322.977.853 LEAF |
| 266 |  ArtByte ABY | US$0,0001113 | -18,01% | -31,52% | US$6.918 | US$131,28 | 62.152.850 ABY |
| 267 |  Elacoin ELC | US$0,01732 | -6,92% | -14,28% | US$6.806 | US$0,002038 | 392.877 ELC |
| 268 |  Libertycoin XLB | US$0,0003991 | 6,51% | 12,03% | US$6.590 | US$28,73 | 16.512.528 XLB |
| 269 |  Lycancoin LYC | US$0,00002530 | -6,97% | -28,76% | US$6.523 | US$47,21 | 257.833.791 LYC |
| 270 |  CRTCoin CRT | US$0,1138 | -8,21% | -44,17% | US$6.391 | US$16,28 | 56.149 CRT |
| 271 |  Neocoin NEC | US$0,001037 | -6,49% | 12,70% | US$6.379 | US$9,09 | 6.150.310 NEC |
| 272 |  Electron ELT | US$0,002772 | -1,82% | -6,12% | US$6.325 | US$112,38 | 2.281.902 ELT |
| 273 |  SmartCoin SMC | US$0,0003997 | 23,46% | -13,34% | US$6.297 | US$48,30 | 15.753.430 SMC |
| 274 |  CorgiCoin CORG | US$0,00000008750 | 62,28% | -3,85% | US$6.289 | US$116,84 | 71.868.725.276 CORG |
| 275 |  N5coin N5X | US$0,007935 | -3,45% | -27,07% | US$6.286 | US$17,98 | 792.171 N5X |
| 276 |  Aliencoin ALN | US$0,0002514 | -3,24% | -31,26% | US$6.129 | US$30,35 | 24.381.330 ALN |
| 277 |  ShibeCoin SHIBE | US$0,00002024 | -25,58% | -35,68% | US$6.089 | US$111,94 | 300.869.903 SHIBE |
| 278 |  Argentum ARG | US$0,004048 | -0,87% | 13,71% | US$5.958 | US$207,80 | 1.471.853 ARG |
| 279 |  Goalcoin GOAL | US$0,02024 | -3,33% | -15,13% | US$5.771 | US$8,80 | 285.075 GOAL |
| 280 |  Junkcoin JKC | US$0,0004807 | -3,91% | -11,62% | US$5.730 | US$0,04807 | 11.921.601 JKC |
| 281 |  BurnerCoin BURN | US$0,002611 | 104,35% | -47,21% | US$5.695 | US$485,26 | 2.181.453 BURN |
| 282 |  Distrocoin DIS | US$0,0004048 | -6,97% | 44,72% | US$5.624 | US$4,05 | 13.893.338 DIS |
| 283 |  Hirocoin HIRO | US$0,00006213 | -21,96% | -37,49% | US$5.550 | US$99,77 | 89.328.800 HIRO |
| 284 |  Coino CON | US$0,0002024 | -37,96% | 583,91% | US$5.502 | US$190,23 | 27.184.049 CON |
| 285 |  Kittehcoin MEOW | US$0,0000003531 | -11,54% | 63,13% | US$5.402 | US$23,14 | 15.300.962.105 MEOW |
| 286 |  RonPaulCoin RPC | US$0,04198 | 13,11% | 71,68% | US$5.212 | US$15,35 | 124.150 RPC |
| 287 |  Truckcoin TRK | US$0,0005217 | -35,44% | -13,84% | US$5.168 | US$75,35 | 9.907.463 TRK |
| 288 |  TrustPlus TRUST | US$0,0001670 | -24,81% | -45,09% | US$5.147 | US$32,93 | 30.823.963 TRUST |
| 289 |  ROXcoin ROX | US$0,0008638 | -16,06% | -35,99% | US$5.131 | US$30,62 | 5.939.986 ROX |
| 290 |  QuidCoin QUID | US$0,001113 | -29,01% | -35,98% | US$5.130 | US$39,54 | 4.608.939 QUID |
| 291 |  Nyancoin NYAN | US$0,00004701 | 74,96% | 78,77% | US$5.069 | US$212,52 | 107.832.561 NYAN |
| 292 |  Plankton FOOD | US$0,000005060 | -58,15% | -74,70% | US$5.061 | US$87,77 | 1.000.175.800 FOOD |
| 293 |  PayProCoin PRO | US$0,00008630 | -32,11% | -75,15% | US$5.050 | US$147,36 | 58.516.000 PRO |
| 294 |  Glyph GLYPH | US$0,003036 | -4,11% | -39,09% | US$5.019 | US$65,03 | 1.653.001 GLYPH |
| 295 |  Xanoncoin XAN | US$0,000005060 | -6,97% | -14,22% | US$5.009 | US$0,9108 | 989.922.701 XAN |
| 296 |  ZimStake ZS | US$0,001255 | -5,57% | -49,71% | US$4.910 | US$48,50 | 3.913.087 ZS |
| 297 |  Tomatocoin TMT | US$0,0001569 | -12,61% | -43,79% | US$4.706 | US$15,45 | 30.000.000 TMT |
| 298 |  MultiWalletCoin MWC | US$0,0001709 | -26,72% | 0,00% | US$4.646 | US$468,86 | 27.192.026 MWC |
| 299 |  TopCoin TOP | US$0,0000002018 | 1,13% | -32,01% | US$4.635 | US$15,70 | 22.974.255.566 TOP |
| 300 |  Cashcoin CASH | US$0,001017 | -12,06% | -28,83% | US$4.629 | US$21,68 | 4.551.861 CASH |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.