Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MyCoin MYC | US$0,000005060 | -53,49% | -57,25% | US$4.453 | US$13,16 | 880.000.000 MYC |
| 302 |  PHCoin PHC | US$0,0007590 | 10,78% | -32,09% | US$4.337 | US$161,06 | 5.714.900 PHC |
| 303 |  Benjamins BEN | US$0,001785 | -6,31% | -22,78% | US$4.333 | US$0,1785 | 2.427.600 BEN |
| 304 |  Catcoin CAT | US$0,002722 | 4,20% | -21,69% | US$4.231 | US$5,65 | 1.554.250 CAT |
| 305 |  Spots SPT | US$0,0004604 | 6,82% | 34,23% | US$4.201 | US$52,65 | 9.123.080 SPT |
| 306 |  SocialCoin SOC | US$0,000005060 | -6,78% | -13,93% | US$4.164 | US$0,05111 | 822.802.500 SOC |
| 307 |  LiteBar LTB | US$0,02328 | -14,36% | -3,36% | US$4.115 | US$35,72 | 176.737 LTB |
| 308 |  ShieldCoin SHLD | US$0,003726 | -16,11% | -45,09% | US$4.040 | US$51,11 | 1.084.394 SHLD |
| 309 |  OpenSourcecoin OSC | US$0,0008298 | -4,78% | -38,29% | US$3.933 | US$16,21 | 4.740.162 OSC |
| 310 |  FAILCoin FAIL | US$0,00000005147 | 6,99% | -27,37% | US$3.744 | US$132,22 | 72.742.124.624 FAIL |
| 311 |  PayzorCoin PZR | US$0,01127 | -47,99% | -46,81% | US$3.701 | US$406,01 | 328.425 PZR |
| 312 |  DopeCoin DOPE | US$0,00004554 | -35,60% | -22,38% | US$3.512 | US$48,91 | 77.112.288 DOPE |
| 313 |  BitQuark BTQ | US$0,003066 | -6,86% | -55,77% | US$3.478 | US$0,03220 | 1.134.223 BTQ |
| 314 |  Digit DIG | US$0,0001517 | -26,17% | 6,82% | US$3.203 | US$17,45 | 21.108.774 DIG |
| 315 |  Monocle MON | US$0,001877 | -12,76% | -20,71% | US$3.168 | US$16,24 | 1.687.630 MON |
| 316 |  MugatuCoin MUGA | US$0,001558 | -5,08% | -13,06% | US$3.137 | US$425,14 | 2.013.006 MUGA |
| 317 |  Bitgem BTG | US$0,1086 | -15,54% | -31,08% | US$3.074 | US$11,79 | 28.312 BTG |
| 318 |  Ethancoin ETHAN | US$0,00004554 | 109,31% | 0,00% | US$3.074 | US$32,40 | 67.503.129 ETHAN |
| 319 |  Isiscoin ISIS | US$0,001665 | 84,66% | 20,26% | US$3.057 | US$123,46 | 1.836.588 ISIS |
| 320 |  Premine PMC | US$0,006098 | -6,67% | -63,80% | US$3.043 | US$0,01836 | 499.000 PMC |
| 321 |  BankNote BN | US$0,0000001009 | 1,10% | -10,92% | US$3.007 | US$217,08 | 29.807.740.158 BN |
| 322 |  MastCoin MAST | US$0,001203 | -54,50% | -68,18% | US$2.971 | US$6,96 | 2.470.385 MAST |
| 323 |  HarmonyCoin HMY | US$0,0005060 | -6,94% | -89,50% | US$2.891 | US$166,07 | 5.714.446 HMY |
| 324 |  KashmirCoin KSC | US$39,97 | 144,16% | 124,30% | US$2.885 | US$90,65 | 72 KSC |
| 325 |  Bitleu BTL | US$0,0001305 | 0,13% | -64,57% | US$2.769 | US$156,54 | 21.206.749 BTL |
| 326 |  LegendaryCoin LGD | US$0,0005465 | 0,47% | -16,07% | US$2.701 | US$2,80 | 4.943.257 LGD |
| 327 |  STLcoin STL | US$0,0008905 | -11,02% | 77,02% | US$2.592 | US$0,1813 | 2.910.810 STL |
| 328 |  BTCtalkcoin TALK | US$0,00004048 | -25,74% | 14,41% | US$2.547 | US$23,74 | 62.924.637 TALK |
| 329 |  Grain GRA | US$0,000002522 | 1,10% | -29,93% | US$2.448 | US$0,0005044 | 970.635.753 GRA |
| 330 |  ConcealCoin CNL | US$0,0002409 | 29,93% | -51,63% | US$2.415 | US$22,06 | 10.023.998 CNL |
| 331 |  Photon PHO | US$0,0000009583 | -13,73% | -26,15% | US$2.380 | US$34,30 | 2.483.011.033 PHO |
| 332 |  Quarkbar QB | US$0,0002033 | -11,10% | -61,66% | US$2.318 | US$1,33 | 11.398.938 QB |
| 333 |  Magicoin MAGIC | US$0,0005515 | -7,81% | -6,82% | US$2.262 | US$112,62 | 4.102.283 MAGIC |
| 334 |  LeagueCoin LOL | US$0,0009129 | 2,66% | -28,21% | US$2.259 | US$86,64 | 2.474.075 LOL |
| 335 |  Ascentcoin ASCE | US$0,0002892 | -33,54% | -63,51% | US$2.164 | US$3,09 | 7.482.009 ASCE |
| 336 |  AimCoin AIM | US$0,00007084 | -18,60% | -52,12% | US$2.131 | US$6,87 | 30.079.473 AIM |
| 337 |  Hotcoin HOT | US$0,0005718 | -6,97% | -25,69% | US$2.096 | US$0,8187 | 3.665.131 HOT |
| 338 |  Pandacoin (PANDA) PANDA | US$0,0000001933 | -24,55% | -32,35% | US$2.079 | US$40,52 | 10.756.978.203 PANDA |
| 339 |  VirtualCoin VC | US$0,001867 | -5,88% | 0,00% | US$2.026 | US$24,17 | 1.084.881 VC |
| 340 |  Techcoin TECH | US$0,01012 | -36,64% | -57,66% | US$1.894 | US$27,37 | 187.058 TECH |
| 341 |  ImperialCoin IPC | US$0,00003731 | -9,45% | -28,69% | US$1.789 | US$1,62 | 47.931.000 IPC |
| 342 |  BlazeCoin BLZ | US$0,00001518 | 134,02% | -14,51% | US$1.771 | US$22,28 | 116.640.371 BLZ |
| 343 |  TakCoin TAK | US$0,00001012 | -6,97% | -14,51% | US$1.720 | US$234,91 | 169.950.240 TAK |
| 344 |  Teacoin TEA | US$0,00004048 | -6,97% | -57,25% | US$1.657 | US$4,05 | 40.930.086 TEA |
| 345 |  Credits CR | US$0,000005060 | -6,94% | -57,25% | US$1.636 | US$18,80 | 323.268.148 CR |
| 346 |  BonusCoin BNS | US$0,000005060 | -6,97% | 0,00% | US$1.629 | US$0,05072 | 322.015.595 BNS |
| 347 |  RotoCoin RT2 | US$0,02434 | -7,41% | -3,56% | US$1.538 | US$4,06 | 63.178 RT2 |
| 348 |  TacoCoin TCO | US$0,00003330 | 106,42% | -64,83% | US$1.464 | US$0,3030 | 43.967.375 TCO |
| 349 |  Bones BONES | US$0,0005161 | -51,59% | -56,59% | US$1.405 | US$4,86 | 2.721.637 BONES |
| 350 |  GBCoin GBC | US$0,0006072 | 248,97% | 220,58% | US$1.382 | US$2,93 | 2.276.260 GBC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.