Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PseudoCash PSEUD | US$0,01298 | -34,77% | -66,24% | US$28.357 | US$696,51 | 2.184.091 PSEUD |
| 102 |  Mooncoin MOON | US$0,0000002027 | 16,81% | -31,39% | US$27.887 | US$801,78 | 137.580.993.570 MOON |
| 103 |  IncognitoCoin ICG | US$0,001341 | -28,82% | -47,43% | US$27.278 | US$1.053,30 | 20.344.327 ICG |
| 104 |  Blakecoin BLC | US$0,007580 | -8,86% | -16,48% | US$26.960 | US$1.145,31 | 3.556.918 BLC |
| 105 |  Quatloo QTL | US$0,01945 | 19,64% | -20,58% | US$26.374 | US$2.226,84 | 1.356.036 QTL |
| 106 |  BritCoin BRIT | US$0,002326 | 9,76% | -39,68% | US$25.157 | US$888,64 | 10.816.925 BRIT |
| 107 |  Functioncoin FCC | US$0,01720 | -6,97% | -14,51% | US$19.668 | US$548,28 | 1.143.290 FCC |
| 108 |  Conspiracycoin CYC | US$0,008281 | -21,05% | -82,89% | US$18.087 | US$971,14 | 2.184.071 CYC |
| 109 |  LottoCoin LOT | US$0,000001068 | 25,53% | 2,26% | US$15.482 | US$1.698,13 | 14.491.014.421 LOT |
| 110 |  VaultCoin VAULT | US$9,46 | -51,36% | 0,00% | US$14.208 | US$6.432,79 | 1.501 VAULT |
| 111 |  DarkCash DRKC | US$0,003660 | -19,79% | -42,22% | US$13.741 | US$515,26 | 3.754.116 DRKC |
| 112 |  ApexCoin APEX | US$0,002197 | 45,22% | 28,96% | US$13.376 | US$1.901,29 | 6.087.093 APEX |
| 113 |  CaliforniaCoin CAC | US$0,000004961 | -6,30% | -26,90% | US$9.696 | US$908,40 | 1.954.330.050 CAC |
| 114 |  DoSCoin DOS | US$0,00005566 | -31,65% | 0,00% | US$9.446 | US$736,53 | 169.725.887 DOS |
| 115 |  Unattainium UNAT | US$0,5020 | -27,82% | 0,00% | US$9.338 | US$1.417,74 | 18.602 UNAT |
| 116 |  CannaCoin CCN | US$0,003663 | -32,42% | -58,35% | US$9.232 | US$1.004,14 | 2.520.426 CCN |
| 117 |  GROUPCoin GPC | US$0,0009138 | -19,19% | -73,11% | US$9.142 | US$1.031,70 | 10.003.870 GPC |
| 118 |  Global Denomination GDN | US$0,001858 | -14,95% | -28,30% | US$8.278 | US$565,07 | 4.456.280 GDN |
| 119 |  PlutoniumCoin RODS | US$0,1239 | 1,00% | 0,00% | US$6.509 | US$1.622,01 | 52.516 RODS |
| 120 |  Bancorcoin BNCR | US$0,0009462 | -72,47% | 299,67% | US$3.376 | US$612,39 | 3.567.872 BNCR |
| 121 |  Triangles TRI | US$0,06247 | -39,06% | 151,63% | US$3.092 | US$948,18 | 49.493 TRI |
| 122 |  GameLeagueCoin GML | US$0,001041 | 7,19% | 181,34% | US$2.963 | US$22.725,14 | 2.848.003 GML |
| 123 |  Veilcoin VEIL | US$0,0009259 | 386,39% | 346,99% | US$1.037 | US$37.330,21 | 1.119.812 VEIL |
| 124 |  Omni OMNI | US$4,06 | -10,77% | -49,55% | US$2.284.300 | US$303,87 | 563.162 OMNI |
| 125 |  Marinecoin MTC | US$0,1012 | -36,68% | 374,95% | US$738.859 | US$87,45 | 7.301.353 MTC |
| 126 |  FIMKrypto FIMK | US$0,0009445 | -6,97% | -45,50% | US$347.247 | US$22,95 | 367.657.198 FIMK |
| 127 |  MintCoin MINT | US$0,00001500 | -0,30% | -16,81% | US$294.482 | US$296,46 | 19.633.266.128 MINT |
| 128 |  GoldCoin GLC | US$0,007997 | -13,50% | -33,37% | US$258.059 | US$166,27 | 32.268.780 GLC |
| 129 |  Nas NAS | US$0,00002244 | -2,31% | -57,80% | US$224.361 | US$48,77 | 10.000.000.000 NAS |
| 130 |  I0Coin I0C | US$0,01012 | -6,97% | 0,00% | US$207.319 | US$0,6072 | 20.487.149 I0C |
| 131 |  Nxttycoin NXTTY | US$0,0008327 | -6,34% | 0,00% | US$166.546 | US$286,68 | 200.000.000 NXTTY |
| 132 |  TEKcoin TEK | US$0,08857 | -3,92% | -6,14% | US$163.870 | US$137,21 | 1.850.266 TEK |
| 133 |  Virtacoin VTA | US$0,00001518 | -14,40% | 0,00% | US$134.401 | US$334,21 | 8.854.274.360 VTA |
| 134 |  HoboNickels HBN | US$0,02247 | -4,83% | -35,47% | US$128.874 | US$88,95 | 5.735.302 HBN |
| 135 |  Chancecoin CHA | US$0,2505 | -8,49% | -26,00% | US$128.765 | US$0,7514 | 514.119 CHA |
| 136 |  Stealth XST | US$0,005859 | -1,00% | 16,62% | US$122.061 | US$439,28 | 20.832.423 XST |
| 137 |  Freicoin FRC | US$0,002638 | -6,51% | -52,19% | US$121.242 | US$97,84 | 45.962.594 FRC |
| 138 |  Bullion CBX | US$0,1218 | 28,64% | -7,57% | US$116.159 | US$317,29 | 953.559 CBX |
| 139 |  CleanWaterCoin WATER | US$0,0002176 | -8,05% | -20,08% | US$115.796 | US$1,34 | 532.227.931 WATER |
| 140 |  Tickets TIX | US$0,000001654 | -0,51% | -22,21% | US$110.630 | US$24,23 | 66.876.281.414 TIX |
| 141 |  Silkcoin SILK | US$0,002287 | -13,64% | -20,60% | US$98.846 | US$418,37 | 43.216.255 SILK |
| 142 |  NetCoin NET | US$0,0003261 | -6,71% | -15,24% | US$93.703 | US$154,93 | 287.365.104 NET |
| 143 |  Carboncoin CARBON | US$0,000006524 | 45,51% | 0,00% | US$87.090 | US$127,16 | 13.350.212.428 CARBON |
| 144 |  Cinni CINNI | US$0,005596 | -15,43% | -42,13% | US$84.133 | US$124,24 | 15.034.157 CINNI |
| 145 |  Curecoin CURE | US$0,05017 | 6,63% | -21,06% | US$77.514 | US$385,73 | 1.545.107 CURE |
| 146 |  Copperlark CLR | US$0,01018 | -6,90% | -23,35% | US$76.732 | US$7,84 | 7.537.399 CLR |
| 147 |  OctoCoin 888 | US$0,002732 | 7,89% | -1,04% | US$76.225 | US$251,87 | 27.897.991 888 |
| 148 |  Shinycoin SHC | US$0,01275 | -4,59% | -19,97% | US$75.994 | US$0,3937 | 5.962.451 SHC |
| 149 |  Isracoin ISR | US$0,006332 | -0,31% | -9,77% | US$72.822 | US$287,16 | 11.500.962 ISR |
| 150 |  Ringo RIN | US$0,0009250 | -12,45% | -28,94% | US$72.486 | US$79,41 | 78.360.513 RIN |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.