Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0002330 | 0,64% | -26,07% | US$20.925 | US$51,35 | 89.786.443 FST |
| 202 |  CommunityCoin COMM | US$0,00001936 | 2,60% | -44,98% | US$20.408 | US$123,23 | 1.054.293.442 COMM |
| 203 |  GoldReserve XGR | US$0,001574 | -13,36% | -25,38% | US$20.065 | US$127,19 | 12.751.202 XGR |
| 204 |  Zeitcoin ZEIT | US$0,0000007061 | 1,10% | -32,42% | US$19.172 | US$25,57 | 27.150.028.368 ZEIT |
| 205 |  Bitcoin Plus XBC | US$0,3313 | -43,92% | 2,78% | US$18.339 | US$294,55 | 55.350 XBC |
| 206 |  GrandCoin GDC | US$0,00004554 | 4,68% | -8,05% | US$18.253 | US$11,26 | 400.828.056 GDC |
| 207 |  Diem DIEM | US$0,0000008403 | 14,00% | 26,17% | US$18.171 | US$144,30 | 21.623.394.346 DIEM |
| 208 |  NewYorkCoin NYC | US$0,0000001873 | 18,49% | -78,43% | US$17.942 | US$8,66 | 95.786.684.241 NYC |
| 209 |  AsicCoin ASC | US$0,00003329 | 0,66% | -8,47% | US$17.911 | US$8,91 | 538.053.251 ASC |
| 210 |  Deutsche eMark DEM | US$0,001633 | -27,60% | -31,16% | US$17.876 | US$174,19 | 10.944.800 DEM |
| 211 |  Piggycoin PIGGY | US$0,00003751 | 4,42% | -28,50% | US$17.764 | US$126,26 | 473.537.381 PIGGY |
| 212 |  Philosopher Stones PHS | US$0,008146 | -19,65% | -15,69% | US$17.328 | US$3,62 | 2.127.122 PHS |
| 213 |  Greencoin GRE | US$0,00009108 | 139,21% | 102,92% | US$17.153 | US$470,71 | 188.339.025 GRE |
| 214 |  YellowCoin YC | US$0,0003896 | -18,60% | -38,26% | US$16.453 | US$0,02630 | 42.231.334 YC |
| 215 |  GlobalCoin GLC | US$0,0002935 | -20,36% | -50,88% | US$15.341 | US$46,42 | 52.275.613 GLC |
| 216 |  NTX NTX | US$0,00001518 | -6,97% | -48,65% | US$15.179 | US$22,77 | 1.000.000.000 NTX |
| 217 |  OrangeCoin OC | US$0,0002884 | 6,08% | -64,02% | US$14.991 | US$7,84 | 51.977.887 OC |
| 218 |  QubitCoin Q2C | US$0,00006072 | -25,58% | -48,68% | US$14.905 | US$1,32 | 245.484.928 Q2C |
| 219 |  Aricoin ARI | US$0,0001569 | -12,58% | -17,18% | US$14.274 | US$220,10 | 91.002.278 ARI |
| 220 |  Datacoin DTC | US$0,008104 | 11,04% | -9,51% | US$13.887 | US$21,16 | 1.713.492 DTC |
| 221 |  Luckycoin LKY | US$0,0008146 | -6,37% | -33,53% | US$13.737 | US$14,61 | 16.862.814 LKY |
| 222 |  MammothCoin MAMM | US$0,002110 | -17,99% | 44,27% | US$13.404 | US$3,61 | 6.352.736 MAMM |
| 223 |  e-Gulden EFL | US$0,003657 | -12,29% | -44,08% | US$13.240 | US$52,05 | 3.620.100 EFL |
| 224 |  Zedcoin ZED | US$0,001146 | 5,15% | -9,59% | US$12.909 | US$16,38 | 11.262.360 ZED |
| 225 |  TorCoin TOR | US$0,008445 | -41,60% | -77,46% | US$12.815 | US$74,47 | 1.517.448 TOR |
| 226 |  Marscoin MARS | US$0,001862 | 26,32% | 0,00% | US$12.492 | US$4,00 | 6.708.850 MARS |
| 227 |  Dimecoin DIME | US$0,00000005044 | -49,45% | -30,05% | US$12.490 | US$59,16 | 247.635.968.000 DIME |
| 228 |  SHACoin SHA | US$0,00003542 | 8,53% | 19,80% | US$12.339 | US$32,93 | 348.388.124 SHA |
| 229 |  SpainCoin SPA | US$0,0003744 | -30,63% | 11,10% | US$12.252 | US$84,21 | 32.723.315 SPA |
| 230 |  BetaCoin BET | US$0,0007796 | -5,56% | -20,79% | US$12.223 | US$127,61 | 15.678.278 BET |
| 231 |  VegasCoin VGC | US$0,0009559 | -3,81% | -21,12% | US$12.111 | US$56,25 | 12.670.140 VGC |
| 232 |  CryptoEscudo CESC | US$0,0001923 | 7,12% | 11,82% | US$11.853 | US$277,61 | 61.649.700 CESC |
| 233 |  Franko FRK | US$0,04053 | -11,15% | -43,12% | US$11.760 | US$56,06 | 290.140 FRK |
| 234 |  FlappyCoin FLAP | US$0,0000002067 | -17,16% | -29,46% | US$11.623 | US$45,93 | 56.230.509.048 FLAP |
| 235 |  Kumacoin KUMA | US$0,0001016 | -80,17% | 13,30% | US$11.265 | US$13,57 | 110.858.344 KUMA |
| 236 |  UnbreakableCoin UNB | US$0,007301 | -4,10% | -10,57% | US$10.937 | US$38,60 | 1.497.950 UNB |
| 237 |  Pawncoin PAWN | US$0,001432 | 82,87% | 21,06% | US$10.742 | US$4,20 | 7.501.885 PAWN |
| 238 |  ProsperCoin PRC | US$0,01180 | -6,34% | -13,21% | US$10.716 | US$72,16 | 907.770 PRC |
| 239 |  Fractalcoin FRAC | US$0,01492 | -11,93% | -40,75% | US$10.659 | US$118,76 | 714.403 FRAC |
| 240 |  QuazarCoin QCN | US$0,01822 | -4,70% | -47,61% | US$10.437 | US$3,54 | 572.977 QCN |
| 241 |  365Coin 365 | US$73,37 | -13,36% | -17,47% | US$10.252 | US$86,02 | 140 365 |
| 242 |  Pesa PES | US$0,0005060 | -42,22% | -67,37% | US$10.119 | US$232,04 | 19.999.273 PES |
| 243 |  Lion LION | US$0,007129 | 162,15% | 68,98% | US$9.775 | US$116,02 | 1.371.146 LION |
| 244 |  ECC ECC | US$0,0000005507 | -4,65% | 21,31% | US$9.342 | US$16,00 | 16.963.625.470 ECC |
| 245 |  StabilityShares XSI | US$0,001270 | -36,17% | -64,18% | US$9.333 | US$86,59 | 7.349.720 XSI |
| 246 |  KlondikeCoin KDC | US$0,001265 | 0,39% | -8,02% | US$9.260 | US$15,90 | 7.320.629 KDC |
| 247 |  Guncoin GUN | US$0,0001420 | -20,55% | -14,11% | US$9.096 | US$15,58 | 64.051.428 GUN |
| 248 |  Motocoin MOTO | US$0,002034 | -0,54% | -30,91% | US$9.081 | US$13,33 | 4.464.640 MOTO |
| 249 |  SaveCoin SPC | US$0,007664 | -6,09% | -96,01% | US$8.927 | US$0,7282 | 1.164.918 SPC |
| 250 |  FLO FLO | US$0,0001388 | -4,59% | -29,23% | US$8.887 | US$25,60 | 64.022.700 FLO |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.