Data Historis Harga Kripto 14/08/2014
Daftar harga kripto yang direkam pada tanggal 14/08/2014, mencakup 384 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Devcoin DVC | US$0,00005052 | -1,52% | -22,72% | US$378.327 | US$922,29 | 7.488.270.000 DVC |
| 52 |  Anoncoin ANC | US$0,3019 | -13,83% | -35,26% | US$348.208 | US$1.939,15 | 1.153.249 ANC |
| 53 |  I/O Coin IOC | US$0,02068 | 22,82% | -44,53% | US$331.013 | US$8.241,63 | 16.007.275 IOC |
| 54 |  USDe USDE | US$0,0003393 | -8,63% | -30,99% | US$301.598 | US$505,15 | 888.828.793 USDE |
| 55 |  Pandacoin PND | US$0,000009272 | 14,59% | 35,59% | US$298.148 | US$3.771,57 | 32.155.029.406 PND |
| 56 |  Hyper HYPER | US$0,09361 | 174,08% | 207,07% | US$296.513 | US$5.704,66 | 3.167.699 HYPER |
| 57 |  JackpotCoin JPC | US$0,00005714 | -6,08% | -21,04% | US$280.297 | US$3.763,39 | 4.905.115.290 JPC |
| 58 |  CannabisCoin CANN | US$0,003778 | 37,40% | 136,88% | US$272.421 | US$24.133,09 | 72.115.260 CANN |
| 59 |  DigiByte DGB | US$0,0002133 | -8,06% | -12,58% | US$265.228 | US$1.430,41 | 1.243.666.067 DGB |
| 60 |  DigitalNote XDN | US$0,00004240 | -11,32% | 9,07% | US$232.482 | US$6.200,13 | 5.482.611.479 XDN |
| 61 |  SuperCoin SUPER | US$0,01479 | 19,93% | 79,57% | US$217.977 | US$10.983,81 | 14.739.465 SUPER |
| 62 |  XCloudcoin XCLD | US$0,1893 | 27,69% | 0,00% | US$217.701 | US$17.612,81 | 1.150.000 XCLD |
| 63 |  BlueCoin BLU | US$0,0004053 | -2,75% | -37,33% | US$215.499 | US$1.116,07 | 531.758.312 BLU |
| 64 |  KeyCoin KEY | US$0,2319 | -21,32% | -70,46% | US$211.974 | US$23.164,20 | 913.924 KEY |
| 65 |  Pinkcoin PINK | US$0,0005607 | -3,02% | -13,74% | US$204.143 | US$2.144,89 | 364.081.168 PINK |
| 66 |  Scotcoin SCOT | US$0,0002621 | 42,06% | 61,07% | US$201.260 | US$1.972,36 | 768.001.453 SCOT |
| 67 |  XxXcoin XXX | US$0,004863 | 28,55% | 15,96% | US$177.227 | US$9.748,39 | 36.443.003 XXX |
| 68 |  Terracoin TRC | US$0,02539 | -11,56% | -21,87% | US$167.901 | US$1.276,21 | 6.614.136 TRC |
| 69 |  SaffronCoin SFR | US$0,01092 | -4,13% | -36,60% | US$147.325 | US$946,34 | 13.491.592 SFR |
| 70 |  Digitalcoin DGC | US$0,008799 | -7,62% | -24,97% | US$144.397 | US$1.119,77 | 16.409.803 DGC |
| 71 |  NavCoin NAV | US$0,002506 | 41,84% | 6,20% | US$142.975 | US$2.614,72 | 57.053.213 NAV |
| 72 |  Applecoin APC | US$0,006985 | -4,45% | -32,43% | US$135.771 | US$1.927,34 | 19.436.285 APC |
| 73 |  ZcCoin ZCC | US$0,007798 | -1,32% | -18,30% | US$135.312 | US$1.087,14 | 17.352.849 ZCC |
| 74 |  Boolberry BBR | US$0,1196 | -5,51% | -38,20% | US$128.541 | US$1.353,40 | 1.074.457 BBR |
| 75 |  Myriad XMY | US$0,0002534 | -4,02% | -23,09% | US$126.620 | US$1.291,24 | 499.736.000 XMY |
| 76 |  Rubycoin RBY | US$0,005559 | -16,95% | 23,81% | US$120.372 | US$7.518,50 | 21.652.700 RBY |
| 77 |  Gridcoin Classic GRCX | US$0,004147 | -13,36% | -37,79% | US$116.941 | US$515,40 | 28.197.575 GRCX |
| 78 |  UltraCoin UTC | US$0,006286 | -5,71% | -8,48% | US$114.100 | US$1.938,80 | 18.151.079 UTC |
| 79 |  CryptCoin CRYPT | US$0,02874 | -27,72% | -55,64% | US$112.568 | US$3.190,48 | 3.917.309 CRYPT |
| 80 |  AeroMe AM | US$0,01580 | 3,12% | -17,42% | US$112.048 | US$55.946,19 | 7.090.941 AM |
| 81 |  NobleCoin NOBL | US$0,00005679 | -11,33% | -34,53% | US$98.772 | US$933,53 | 1.739.175.000 NOBL |
| 82 |  WankCoin WKC | US$0,03823 | 6,82% | -31,44% | US$97.123 | US$1.048,90 | 2.540.800 WKC |
| 83 |  Dirac XDQ | US$0,3008 | 4,37% | 28,84% | US$96.339 | US$2.764,87 | 320.298 XDQ |
| 84 |  Librexcoin LXC | US$0,009381 | -18,06% | -9,18% | US$91.424 | US$9.687,65 | 9.745.919 LXC |
| 85 |  BoostCoin BOST | US$0,007635 | 0,09% | -26,76% | US$89.432 | US$1.435,19 | 11.713.840 BOST |
| 86 |  EarthCoin EAC | US$0,00002021 | -12,71% | -31,99% | US$83.604 | US$1.118,82 | 4.136.728.583 EAC |
| 87 |  Mineralscoin MIN | US$0,002870 | 38,26% | -60,59% | US$77.402 | US$795,24 | 26.973.444 MIN |
| 88 |  Auroracoin AUR | US$0,04528 | -20,81% | -29,69% | US$77.006 | US$1.561,85 | 1.700.665 AUR |
| 89 |  WhiteCoin XWC | US$0,0002512 | -7,81% | -44,63% | US$76.077 | US$633,42 | 302.901.871 XWC |
| 90 |  NFDCoin NFD | US$0,00001518 | 22,62% | -14,51% | US$75.896 | US$620,17 | 5.000.000.000 NFD |
| 91 |  SolarCoin SLR | US$0,002288 | -20,08% | -43,59% | US$62.552 | US$811,11 | 27.336.204 SLR |
| 92 |  Cryptonite XCN | US$0,01014 | 0,91% | -26,58% | US$60.006 | US$5.487,06 | 5.918.721 XCN |
| 93 |  Boomcoin BOOM | US$0,005616 | -21,60% | -22,78% | US$54.735 | US$7.356,59 | 9.745.815 BOOM |
| 94 |  VootCoin VOOT | US$0,0007594 | -33,08% | -77,94% | US$52.364 | US$4.326,12 | 68.956.684 VOOT |
| 95 |  ARCoin AR | US$0,08475 | 148,85% | 195,55% | US$43.390 | US$5.196,78 | 512.007 AR |
| 96 |  Riecoin RIC | US$0,007375 | -11,98% | -38,40% | US$39.162 | US$770,58 | 5.310.225 RIC |
| 97 |  Sonic SSD | US$0,001805 | -25,38% | 0,00% | US$38.022 | US$1.943,61 | 21.065.202 SSD |
| 98 |  Talkcoin TAC | US$0,004508 | -10,03% | 2,87% | US$36.975 | US$728,64 | 8.201.976 TAC |
| 99 |  Guerillacoin GUE | US$0,007008 | 4,79% | -61,51% | US$31.596 | US$937,19 | 4.508.409 GUE |
| 100 |  Pesetacoin PTC | US$0,0005920 | 22,33% | 79,89% | US$30.851 | US$564,54 | 52.113.593 PTC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.