Data Historis Harga Kripto 15/08/2014
Daftar harga kripto yang direkam pada tanggal 15/08/2014, mencakup 383 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$497,01 | -2,71% | -15,95% | US$6.533.513.617 | US$25.598.320 | 13.145.650 BTC |
| 2 |  Litecoin LTC | US$5,05 | -0,47% | -28,20% | US$157.362.810 | US$1.986.677 | 31.169.651 LTC |
| 3 |  XRP XRP | US$0,005410 | 2,79% | -0,82% | US$44.643.778 | US$300.831 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,03215 | -8,53% | -18,46% | US$32.154.552 | US$28.528,21 | 999.997.096 NXT |
| 5 |  BitShares BTS | US$0,008782 | 5,89% | -2,55% | US$17.561.784 | US$62.624,96 | 1.999.775.140 BTS |
| 6 |  Peercoin PPC | US$0,7731 | 4,90% | -26,98% | US$16.732.093 | US$90.478,17 | 21.642.702 PPC |
| 7 |  Dash DASH | US$3,64 | -10,67% | -38,19% | US$16.594.287 | US$276.892 | 4.562.526 DASH |
| 8 |  Dogecoin DOGE | US$0,0001205 | -17,29% | -29,19% | US$10.822.897 | US$349.005 | 89.835.091.277 DOGE |
| 9 |  Namecoin NMC | US$1,05 | -3,83% | -30,10% | US$10.064.555 | US$30.916,42 | 9.599.950 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02055 | -1,56% | -21,48% | US$9.300.104 | US$4.742,32 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,21 | 1,28% | 0,37% | US$6.987.817 | US$30.746,79 | 1.660.784 PTS |
| 12 |  Counterparty XCP | US$1,77 | -2,90% | -21,26% | US$4.692.791 | US$1.820,46 | 2.648.558 XCP |
| 13 |  Monero XMR | US$1,59 | -9,80% | -26,48% | US$4.406.314 | US$182.760 | 2.773.686 XMR |
| 14 |  XCurrency XC | US$0,7775 | 8,72% | -17,88% | US$4.297.394 | US$17.918,04 | 5.527.502 XC |
| 15 |  Bytecoin BCN | US$0,00002268 | 6,37% | 24,11% | US$3.628.264 | US$5.820,98 | 159.974.792.255 BCN |
| 16 |  BlackCoin BLK | US$0,04807 | -8,72% | -29,87% | US$3.588.202 | US$29.336,63 | 74.650.928 BLK |
| 17 |  Stellar XLM | US$0,002403 | -6,32% | -16,76% | US$2.431.611 | US$135.243 | 1.011.765.250 XLM |
| 18 |  BitcoinDark BTCD | US$2,05 | 1,75% | -10,23% | US$2.422.629 | US$56.954,39 | 1.180.317 BTCD |
| 19 |  Neutrino NTR | US$0,009940 | -32,90% | -42,77% | US$2.092.859 | US$559,90 | 210.545.045 NTR |
| 20 |  Viacoin VIA | US$0,1815 | -21,38% | -24,92% | US$1.914.789 | US$94.015,30 | 10.552.145 VIA |
| 21 |  MonaCoin MONA | US$0,1665 | 22,08% | -36,58% | US$1.821.418 | US$12.406,06 | 10.939.750 MONA |
| 22 |  Quark QRK | US$0,006855 | -2,25% | -21,52% | US$1.700.962 | US$1.569,48 | 248.118.546 QRK |
| 23 |  VeriCoin VRC | US$0,06262 | -17,20% | -9,39% | US$1.679.306 | US$49.844,98 | 26.818.219 VRC |
| 24 |  ReddCoin RDD | US$0,00006142 | -7,10% | -25,44% | US$1.657.831 | US$17.234,99 | 26.991.375.008 RDD |
| 25 |  CloakCoin CLOAK | US$0,3389 | 13,32% | -67,53% | US$1.532.985 | US$87.288,46 | 4.523.509 CLOAK |
| 26 |  Primecoin XPM | US$0,1987 | 1,76% | -29,48% | US$1.351.624 | US$3.303,55 | 6.803.337 XPM |
| 27 |  Feathercoin FTC | US$0,02464 | -12,20% | -27,52% | US$1.269.334 | US$3.628,80 | 51.513.890 FTC |
| 28 |  Infinitecoin IFC | US$0,00001210 | -6,51% | -46,73% | US$1.096.586 | US$1.415,50 | 90.589.698.429 IFC |
| 29 |  Zetacoin ZET | US$0,006598 | -3,35% | -54,31% | US$1.060.937 | US$13.120,98 | 160.790.638 ZET |
| 30 |  Qora QORA | US$0,00009888 | 7,40% | -23,90% | US$988.786 | US$1.546,77 | 10.000.000.000 QORA |
| 31 |  Megacoin MEC | US$0,03824 | -4,46% | -18,96% | US$948.439 | US$3.844,39 | 24.799.500 MEC |
| 32 |  YbCoin YBC | US$0,4475 | -16,64% | -24,32% | US$831.219 | US$6.976,78 | 1.857.661 YBC |
| 33 |  Vertcoin VTC | US$0,1168 | 4,28% | -17,25% | US$807.254 | US$8.151,64 | 6.909.800 VTC |
| 34 |  Novacoin NVC | US$0,9307 | -4,24% | -20,88% | US$733.151 | US$8.128,32 | 787.733 NVC |
| 35 |  Crypti XCR | US$0,006879 | -33,88% | -5,25% | US$687.862 | US$49.035,74 | 100.000.000 XCR |
| 36 |  Sync SYNC | US$600,03 | -0,86% | -6,59% | US$676.315 | US$5.768,38 | 1.127 SYNC |
| 37 |  PotCoin POT | US$0,004489 | -7,42% | -25,92% | US$636.536 | US$8.022,32 | 141.803.389 POT |
| 38 |  NEMstake NEM | US$819,94 | 40,56% | 0,00% | US$635.455 | US$17.054,80 | 775 NEM |
| 39 |  Ixcoin IXC | US$0,02977 | -3,37% | -17,07% | US$611.838 | US$806,43 | 20.554.850 IXC |
| 40 |  WorldCoin WDC | US$0,009699 | 5,85% | -17,15% | US$604.033 | US$818,23 | 62.279.667 WDC |
| 41 |  Karmacoin KARMA | US$0,000007878 | 1,68% | -31,31% | US$477.021 | US$1.838,92 | 60.548.349.065 KARMA |
| 42 |  Razor RZR | US$0,2358 | -12,63% | 6,18% | US$468.436 | US$16.895,44 | 1.986.355 RZR |
| 43 |  NautilusCoin NAUT | US$0,09199 | 0,47% | 14,27% | US$442.185 | US$5.517,63 | 4.806.910 NAUT |
| 44 |  DigitalNote XDN | US$0,00007999 | 85,75% | 114,51% | US$441.263 | US$41.393,23 | 5.516.234.147 XDN |
| 45 |  DNotes NOTE | US$0,004785 | -2,84% | -18,07% | US$430.317 | US$566,32 | 89.935.076 NOTE |
| 46 |  ShadowCash SDC | US$0,06316 | -6,21% | -52,07% | US$406.243 | US$6.470,01 | 6.432.403 SDC |
| 47 |  Uro URO | US$0,7565 | 0,58% | -33,07% | US$400.171 | US$16.398,95 | 528.964 URO |
| 48 |  Unobtanium UNO | US$2,10 | -2,03% | -18,07% | US$398.279 | US$1.256,41 | 190.108 UNO |
| 49 |  Maxcoin MAX | US$0,01557 | -6,28% | -13,30% | US$375.574 | US$3.783,61 | 24.126.972 MAX |
| 50 |  Devcoin DVC | US$0,00004973 | -1,02% | -15,92% | US$372.693 | US$1.439,23 | 7.494.520.000 DVC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.